Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00010000 | 2024-04-29 12:17PM EDT | 2024-06-21 | 13.60 | 14.20 | 16.60 | 0.00 | - | 1 | 53 | 50.00% |
| UPST250117C00010000 | 2024-05-10 9:52AM EDT | 2025-01-17 | 16.15 | 15.75 | 16.75 | +2.45 | +17.88% | 1 | 1,146 | 101.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00010000 | 2024-05-10 1:57PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 1,190 | 123.44% |
| UPST250117P00010000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 0.56 | 0.53 | 0.56 | 0.00 | - | 501 | 4,202 | 88.48% |
© 2024 Yahoo. All rights reserved.