Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00060000 | 2024-06-13 3:05PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.09 | 0.00 | - | 21 | 573 | 157.03% |
| UPST250117C00060000 | 2024-06-21 3:41PM EDT | 2025-01-17 | 0.64 | 0.49 | 0.67 | -0.06 | -8.57% | 26 | 947 | 86.23% |
| UPST250620C00060000 | 2024-06-21 12:37PM EDT | 2025-06-20 | 1.65 | 1.25 | 2.14 | -0.33 | -16.67% | 1 | 38 | 86.30% |
| UPST251219C00060000 | 2024-06-18 12:57PM EDT | 2025-12-19 | 3.04 | 2.11 | 3.70 | 0.00 | - | 3 | 258 | 84.28% |
| UPST260116C00060000 | 2024-06-20 2:24PM EDT | 2026-01-16 | 5.25 | 2.82 | 3.05 | 0.00 | - | 1 | 97 | 82.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00060000 | 2024-02-01 1:38PM EDT | 2024-07-19 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| UPST250117P00060000 | 2024-06-18 1:29PM EDT | 2025-01-17 | 37.75 | 36.95 | 39.90 | 0.00 | - | 1 | 79 | 59.77% |
| UPST250620P00060000 | 2024-05-20 9:30AM EDT | 2025-06-20 | 36.18 | 37.40 | 39.55 | 0.00 | - | 2 | 5 | 78.13% |
| UPST251219P00060000 | 2024-06-14 11:35AM EDT | 2025-12-19 | 39.18 | 38.80 | 39.95 | +0.92 | +2.40% | 1 | 127 | 61.23% |
| UPST260116P00060000 | 2024-06-20 10:08AM EDT | 2026-01-16 | 38.80 | 38.90 | 40.00 | 0.00 | - | 1 | 64 | 60.82% |
© 2024 Yahoo. All rights reserved.