Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00045000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 2 | 1,559 | 273.44% |
| UPST240719C00045000 | 2024-06-14 1:22PM EDT | 2024-07-19 | 0.07 | 0.03 | 0.09 | +0.02 | +40.00% | 5 | 480 | 107.03% |
| UPST240920C00045000 | 2024-06-14 12:10PM EDT | 2024-09-20 | 0.57 | 0.50 | 0.55 | -0.03 | -5.00% | 1 | 1,051 | 94.92% |
| UPST241018C00045000 | 2024-06-13 11:43AM EDT | 2024-10-18 | 0.71 | 0.62 | 0.71 | 0.00 | - | 3 | 95 | 88.67% |
| UPST241220C00045000 | 2024-06-14 1:35PM EDT | 2024-12-20 | 1.33 | 1.26 | 1.41 | -0.15 | -10.14% | 5 | 95 | 88.38% |
| UPST250117C00045000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 1.42 | 1.23 | 1.77 | -0.23 | -13.94% | 13 | 936 | 85.64% |
| UPST250620C00045000 | 2024-06-14 2:33PM EDT | 2025-06-20 | 3.10 | 2.89 | 3.65 | -0.35 | -10.14% | 2 | 90 | 88.10% |
| UPST251219C00045000 | 2024-06-14 2:31PM EDT | 2025-12-19 | 4.45 | 3.30 | 5.55 | -0.25 | -5.32% | 1 | 229 | 83.01% |
| UPST260116C00045000 | 2024-06-13 2:04PM EDT | 2026-01-16 | 5.10 | 4.60 | 5.45 | 0.00 | - | 3 | 208 | 86.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00045000 | 2024-06-12 3:26PM EDT | 2024-06-21 | 19.78 | 22.25 | 22.90 | 0.00 | - | 3 | 4 | 334.38% |
| UPST240719P00045000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 19.77 | 21.80 | 24.65 | 0.00 | - | 3 | 0 | 166.70% |
| UPST240920P00045000 | 2024-06-13 3:49PM EDT | 2024-09-20 | 21.88 | 21.65 | 23.55 | 0.00 | - | 1 | 115 | 110.64% |
| UPST241018P00045000 | 2024-05-14 3:51PM EDT | 2024-10-18 | 18.10 | 20.90 | 23.35 | 0.00 | - | - | 1 | 91.26% |
| UPST241220P00045000 | 2024-06-03 11:39AM EDT | 2024-12-20 | 21.69 | 22.35 | 23.85 | 0.00 | - | 1 | 9 | 67.09% |
| UPST250117P00045000 | 2024-05-29 2:06PM EDT | 2025-01-17 | 22.66 | 22.25 | 24.15 | 0.00 | - | 1 | 231 | 65.53% |
| UPST250620P00045000 | 2024-05-30 9:46AM EDT | 2025-06-20 | 23.48 | 23.85 | 24.75 | 0.00 | - | 3 | 91 | 68.19% |
| UPST251219P00045000 | 2024-05-28 3:52PM EDT | 2025-12-19 | 24.70 | 23.90 | 25.60 | 0.00 | - | 30 | 30 | 60.82% |
| UPST260116P00045000 | 2024-06-13 10:29AM EDT | 2026-01-16 | 24.34 | 24.45 | 27.20 | 0.00 | - | 1 | 64 | 69.91% |
© 2024 Yahoo. All rights reserved.