Canada markets closed

Upstart Holdings, Inc. (UPST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.39-0.68 (-2.95%)
At close: 04:00PM EDT
22.47 +0.08 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPST240621C000425002024-06-14 2:52PM EDT2024-06-210.010.000.03-0.02-66.67%71,358184.38%
UPST240719C000425002024-06-13 3:52PM EDT2024-07-190.070.050.110.00-31,584102.73%
UPST240920C000425002024-06-14 10:15AM EDT2024-09-200.610.580.64-0.19-23.75%541492.53%
UPST241018C000425002024-06-12 2:24PM EDT2024-10-180.800.551.01-0.70-46.67%113187.21%
UPST241220C000425002024-06-12 2:31PM EDT2024-12-202.591.441.620.00-15787.79%
UPST250117C000425002024-06-13 2:11PM EDT2025-01-171.841.521.830.00-147584.57%
UPST250620C000425002024-06-12 12:37PM EDT2025-06-204.852.844.200.00-626787.52%
UPST251219C000425002024-06-13 9:35AM EDT2025-12-195.954.605.050.00-236083.80%
UPST260116C000425002024-06-14 2:28PM EDT2026-01-164.954.905.30-0.39-7.30%320584.20%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPST240621P000425002024-06-13 9:48AM EDT2024-06-2118.6019.7520.500.00-10184.38%
UPST240719P000425002024-06-13 9:46AM EDT2024-07-1918.6018.9521.350.00-4692.97%
UPST240920P000425002024-05-31 11:57AM EDT2024-09-2018.8520.1521.300.00-11492.77%
UPST241018P000425002024-05-09 2:15PM EDT2024-10-1817.6518.2519.100.00-1110.00%
UPST241220P000425002024-05-23 3:51PM EDT2024-12-2020.1019.8021.400.00-1563.09%
UPST250117P000425002024-05-13 12:33PM EDT2025-01-1718.2518.9521.000.00-125469.04%
UPST250620P000425002024-04-19 3:03PM EDT2025-06-2023.650.000.000.00-8150.00%
UPST251219P000425002024-06-14 12:42PM EDT2025-12-1922.9521.7523.35+1.05+4.79%115261.21%
UPST260116P000425002024-06-11 10:21AM EDT2026-01-1622.5022.4023.550.00-1863.86%