Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621C00042500 | 2024-06-14 2:52PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 7 | 1,358 | 184.38% |
| UPST240719C00042500 | 2024-06-13 3:52PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.11 | 0.00 | - | 3 | 1,584 | 102.73% |
| UPST240920C00042500 | 2024-06-14 10:15AM EDT | 2024-09-20 | 0.61 | 0.58 | 0.64 | -0.19 | -23.75% | 5 | 414 | 92.53% |
| UPST241018C00042500 | 2024-06-12 2:24PM EDT | 2024-10-18 | 0.80 | 0.55 | 1.01 | -0.70 | -46.67% | 1 | 131 | 87.21% |
| UPST241220C00042500 | 2024-06-12 2:31PM EDT | 2024-12-20 | 2.59 | 1.44 | 1.62 | 0.00 | - | 1 | 57 | 87.79% |
| UPST250117C00042500 | 2024-06-13 2:11PM EDT | 2025-01-17 | 1.84 | 1.52 | 1.83 | 0.00 | - | 1 | 475 | 84.57% |
| UPST250620C00042500 | 2024-06-12 12:37PM EDT | 2025-06-20 | 4.85 | 2.84 | 4.20 | 0.00 | - | 6 | 267 | 87.52% |
| UPST251219C00042500 | 2024-06-13 9:35AM EDT | 2025-12-19 | 5.95 | 4.60 | 5.05 | 0.00 | - | 2 | 360 | 83.80% |
| UPST260116C00042500 | 2024-06-14 2:28PM EDT | 2026-01-16 | 4.95 | 4.90 | 5.30 | -0.39 | -7.30% | 3 | 205 | 84.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240621P00042500 | 2024-06-13 9:48AM EDT | 2024-06-21 | 18.60 | 19.75 | 20.50 | 0.00 | - | 1 | 0 | 184.38% |
| UPST240719P00042500 | 2024-06-13 9:46AM EDT | 2024-07-19 | 18.60 | 18.95 | 21.35 | 0.00 | - | 4 | 6 | 92.97% |
| UPST240920P00042500 | 2024-05-31 11:57AM EDT | 2024-09-20 | 18.85 | 20.15 | 21.30 | 0.00 | - | 1 | 14 | 92.77% |
| UPST241018P00042500 | 2024-05-09 2:15PM EDT | 2024-10-18 | 17.65 | 18.25 | 19.10 | 0.00 | - | 1 | 11 | 0.00% |
| UPST241220P00042500 | 2024-05-23 3:51PM EDT | 2024-12-20 | 20.10 | 19.80 | 21.40 | 0.00 | - | 1 | 5 | 63.09% |
| UPST250117P00042500 | 2024-05-13 12:33PM EDT | 2025-01-17 | 18.25 | 18.95 | 21.00 | 0.00 | - | 1 | 254 | 69.04% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| UPST251219P00042500 | 2024-06-14 12:42PM EDT | 2025-12-19 | 22.95 | 21.75 | 23.35 | +1.05 | +4.79% | 1 | 152 | 61.21% |
| UPST260116P00042500 | 2024-06-11 10:21AM EDT | 2026-01-16 | 22.50 | 22.40 | 23.55 | 0.00 | - | 1 | 8 | 63.86% |
© 2024 Yahoo. All rights reserved.