Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00032000 | 2024-05-17 3:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 138 | 2,341 | 175.00% |
| UPST240524C00032000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.11 | -0.07 | -43.75% | 157 | 444 | 97.27% |
| UPST240531C00032000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.20 | 0.19 | 0.21 | -0.09 | -31.03% | 35 | 782 | 84.38% |
| UPST240607C00032000 | 2024-05-17 3:15PM EDT | 2024-06-07 | 0.36 | 0.25 | 0.61 | -0.19 | -34.55% | 5 | 138 | 86.72% |
| UPST240614C00032000 | 2024-05-17 2:34PM EDT | 2024-06-14 | 0.50 | 0.39 | 0.57 | -0.50 | -50.00% | 20 | 201 | 78.32% |
| UPST240628C00032000 | 2024-05-17 1:08PM EDT | 2024-06-28 | 0.90 | 0.80 | 0.99 | -0.10 | -10.00% | 5 | 13 | 80.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00032000 | 2024-05-17 3:06PM EDT | 2024-05-17 | 6.86 | 5.45 | 7.80 | +0.86 | +14.33% | 5 | 79 | 228.13% |
| UPST240524P00032000 | 2024-05-15 9:54AM EDT | 2024-05-24 | 4.25 | 6.40 | 6.90 | 0.00 | - | 3 | 8 | 89.06% |
| UPST240531P00032000 | 2024-05-16 12:05PM EDT | 2024-05-31 | 5.85 | 6.65 | 6.85 | 0.00 | - | 80 | 41 | 79.88% |
| UPST240607P00032000 | 2024-05-08 11:31AM EDT | 2024-06-07 | 10.12 | 6.15 | 7.00 | 0.00 | - | 1 | 2 | 85.55% |
| UPST240614P00032000 | 2024-05-16 10:07AM EDT | 2024-06-14 | 6.00 | 6.75 | 7.25 | 0.00 | - | 2 | 7 | 74.41% |
© 2024 Yahoo. All rights reserved.