Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524C00029500 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.17 | 0.17 | 0.20 | -0.21 | -55.26% | 64 | 235 | 96.09% |
| UPST240531C00029500 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.50 | 0.19 | 0.85 | 0.00 | - | 20 | 34 | 92.58% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240524P00029500 | 2024-05-17 11:07AM EDT | 2024-05-24 | 4.27 | 3.65 | 4.80 | +1.02 | +31.38% | 5 | 633 | 88.28% |
© 2024 Yahoo. All rights reserved.