Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00018000 | 2024-05-08 11:10AM EDT | 2024-05-10 | 7.26 | 7.05 | 7.80 | +3.36 | +86.15% | 1 | 11 | 318.75% |
| UPST240517C00018000 | 2024-05-08 11:46AM EDT | 2024-05-17 | 4.10 | 7.15 | 7.70 | 0.00 | - | 17 | 8 | 112.50% |
| UPST240524C00018000 | 2024-05-07 2:02PM EDT | 2024-05-24 | 7.30 | 7.15 | 7.85 | 0.00 | - | 1 | 3 | 104.69% |
| UPST240531C00018000 | 2024-05-09 11:38AM EDT | 2024-05-31 | 7.00 | 7.15 | 7.80 | 0.00 | - | 1 | 0 | 81.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00018000 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,150 | 262.50% |
| UPST240517P00018000 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 2,116 | 109.38% |
| UPST240524P00018000 | 2024-05-09 3:42PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.07 | +0.03 | +150.00% | 1 | 863 | 91.80% |
| UPST240531P00018000 | 2024-05-10 11:04AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.09 | +0.01 | +20.00% | 1 | 284 | 75.78% |
| UPST240607P00018000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.13 | -0.01 | -11.11% | 7 | 7 | 73.05% |
| UPST240614P00018000 | 2024-05-10 11:52AM EDT | 2024-06-14 | 0.14 | 0.05 | 0.16 | -0.07 | -33.33% | 22 | 57 | 68.36% |
| UPST240628P00018000 | 2024-05-09 1:06PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.97 | 0.00 | - | 7 | 7 | 86.33% |
© 2024 Yahoo. All rights reserved.