Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.07 | 0.00 | - | 2 | 0 |
| 8.30 | +1.15 | +16.08% | 25 | 19 | 15.00 | 0.02 | 0.00 | - | 10 | 0 |
| 6.45 | 0.00 | - | 2 | 3 | 15.50 | - | - | - | - | - |
| 6.35 | 0.00 | - | 9 | 14 | 16.00 | 0.03 | 0.00 | - | 1 | 190 |
| 5.05 | 0.00 | - | 4 | 0 | 17.00 | 0.02 | 0.00 | - | 3 | 125 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | - | 0 |
| 5.30 | +0.35 | +7.07% | 5 | 6 | 18.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.10 | +1.06 | +26.24% | 28 | 0 | 18.50 | 0.01 | 0.00 | - | 1 | 216 |
| 3.40 | 0.00 | - | 2 | 0 | 19.00 | 0.01 | 0.00 | - | 7 | 768 |
| 4.01 | +0.56 | +16.23% | 1 | 3 | 19.50 | 0.01 | 0.00 | - | 102 | 0 |
| 3.45 | +0.58 | +20.21% | 93 | 0 | 20.00 | 0.01 | -0.01 | -50.00% | 17 | 0 |
| 1.85 | 0.00 | - | 3 | 0 | 20.50 | 0.02 | 0.00 | - | 19 | 340 |
| 2.31 | +0.69 | +42.59% | 4 | 0 | 21.00 | 0.01 | -0.01 | -50.00% | 25 | 0 |
| 1.69 | +0.55 | +48.25% | 104 | 0 | 21.50 | 0.02 | -0.01 | -33.33% | 48 | 0 |
| 1.50 | +0.57 | +61.29% | 143 | 0 | 22.00 | 0.02 | -0.05 | -71.43% | 151 | 1,235 |
| 0.79 | +0.22 | +38.60% | 656 | 1,088 | 22.50 | 0.02 | -0.16 | -88.89% | 250 | 695 |
| 0.50 | +0.20 | +66.67% | 2,771 | 0 | 23.00 | 0.01 | -0.41 | -97.62% | 1,709 | 0 |
| 0.04 | -0.10 | -71.43% | 2,860 | 1,663 | 23.50 | 0.11 | -0.87 | -88.78% | 574 | 0 |
| 0.01 | -0.04 | -80.00% | 1,219 | 2,021 | 24.00 | 0.77 | -0.47 | -37.90% | 176 | 0 |
| 0.01 | -0.03 | -75.00% | 538 | 2,213 | 24.50 | 1.13 | -0.78 | -40.84% | 32 | 0 |
| 0.01 | 0.00 | - | 383 | 0 | 25.00 | 1.55 | -0.61 | -28.24% | 184 | 0 |
| 0.01 | 0.00 | - | 26 | 0 | 25.50 | 2.10 | -0.31 | -12.86% | 1 | 0 |
| 0.01 | 0.00 | - | 54 | 1,375 | 26.00 | 2.80 | -0.70 | -20.00% | 38 | 0 |
| 0.01 | 0.00 | - | 5 | 254 | 26.50 | 3.22 | -1.66 | -34.02% | 12 | 0 |
| 0.01 | 0.00 | - | 18 | 0 | 27.00 | 3.65 | -1.09 | -23.00% | 33 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 27.50 | 4.25 | -0.20 | -4.49% | 18 | 0 |
| 0.01 | -0.01 | -50.00% | 12 | 0 | 28.00 | 4.35 | -0.48 | -9.94% | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 16 | 28.50 | 4.85 | -1.07 | -18.07% | 55 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 29.00 | 5.80 | -1.05 | -15.33% | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 29.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 65 | 0 | 30.00 | 6.80 | -0.53 | -7.23% | 12 | 42 |
| 0.01 | 0.00 | - | 2 | 0 | 31.00 | 7.70 | 0.00 | - | 1 | 5 |
| 0.01 | -0.01 | -50.00% | 2 | 0 | 32.00 | 9.40 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 33.00 | 10.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 47 | 34.00 | 10.35 | -0.45 | -4.17% | 46 | 0 |
| 0.02 | 0.00 | - | 1 | 118 | 35.00 | 11.80 | -0.20 | -1.67% | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 36.00 | 12.70 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.