Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.30 | +0.30 | +1.87% | 1 | 331 | 12.50 | 2.75 | +0.10 | +3.77% | 1 | 740 |
| 15.00 | 0.00 | - | 2 | 284 | 15.00 | 3.70 | 0.00 | - | 21 | 210 |
| 15.80 | 0.00 | - | 1 | 78 | 17.50 | 4.90 | 0.00 | - | 3 | 1,246 |
| 13.03 | 0.00 | - | 5 | 378 | 20.00 | 6.00 | 0.00 | - | 1 | 356 |
| 11.47 | -0.83 | -6.75% | 1 | 268 | 22.50 | 7.60 | +1.45 | +23.58% | 2 | 319 |
| 10.95 | -2.05 | -15.77% | 1 | 1,063 | 25.00 | 9.45 | +0.75 | +8.62% | 12 | 1,882 |
| 10.32 | -0.18 | -1.71% | 3 | 252 | 27.50 | 11.01 | +0.66 | +6.38% | 8 | 103 |
| 9.45 | -0.65 | -6.44% | 1 | 418 | 30.00 | 11.75 | 0.00 | - | 14 | 106 |
| 11.54 | 0.00 | - | 9 | 240 | 32.50 | 16.35 | 0.00 | - | 1 | 12 |
| 8.58 | -0.42 | -4.67% | 5 | 269 | 35.00 | 16.35 | 0.00 | - | 1 | 47 |
| 7.80 | -0.38 | -4.65% | 44 | 254 | 37.50 | 16.94 | 0.00 | - | 11 | 38 |
| 7.62 | -0.38 | -4.75% | 7 | 347 | 40.00 | 19.48 | 0.00 | - | 1 | 67 |
| 7.50 | 0.00 | - | 58 | 160 | 42.50 | 23.81 | 0.00 | - | 1 | 8 |
| 6.78 | -0.52 | -7.12% | 13 | 216 | 45.00 | 24.67 | 0.00 | - | 3 | 62 |
| 7.55 | 0.00 | - | 1 | 197 | 47.50 | 27.70 | 0.00 | - | 3 | 23 |
| 6.00 | -0.20 | -3.23% | 45 | 640 | 50.00 | 26.45 | 0.00 | - | 1 | 151 |
| 6.25 | 0.00 | - | 2 | 21 | 52.50 | 32.50 | 0.00 | - | 10 | 11 |
| 7.00 | 0.00 | - | 1 | 254 | 55.00 | 33.95 | 0.00 | - | 3 | 52 |
| 5.60 | 0.00 | - | 3 | 101 | 60.00 | 36.25 | 0.00 | - | 1 | 48 |
| 4.43 | -0.30 | -6.34% | 3 | 234 | 65.00 | - | - | - | - | - |
| 4.00 | -0.57 | -12.47% | 36 | 440 | 70.00 | 49.30 | 0.00 | - | 3 | 24 |
© 2024 Yahoo. All rights reserved.