Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116C00012500 | 2024-05-01 2:34PM EDT | 12.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00015000 | 2024-05-01 10:02AM EDT | 15.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST260116C00017500 | 2024-04-23 10:35AM EDT | 17.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116C00020000 | 2024-05-02 9:40AM EDT | 20.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116C00022500 | 2024-05-02 10:10AM EDT | 22.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116C00025000 | 2024-05-02 3:02PM EDT | 25.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| UPST260116C00027500 | 2024-05-02 11:39AM EDT | 27.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UPST260116C00030000 | 2024-05-01 2:52PM EDT | 30.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST260116C00032500 | 2024-05-02 3:16PM EDT | 32.50 | 8.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPST260116C00035000 | 2024-05-01 9:47AM EDT | 35.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST260116C00037500 | 2024-05-02 3:10PM EDT | 37.50 | 7.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UPST260116C00040000 | 2024-05-02 3:16PM EDT | 40.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UPST260116C00042500 | 2024-04-26 11:24AM EDT | 42.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST260116C00045000 | 2024-05-02 3:45PM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST260116C00047500 | 2024-04-19 10:42AM EDT | 47.50 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00050000 | 2024-05-02 3:51PM EDT | 50.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST260116C00052500 | 2024-04-26 3:04PM EDT | 52.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00055000 | 2024-04-19 2:44PM EDT | 55.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST260116C00060000 | 2024-05-02 10:41AM EDT | 60.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116C00065000 | 2024-04-30 2:12PM EDT | 65.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UPST260116C00070000 | 2024-05-02 2:21PM EDT | 70.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST260116P00012500 | 2024-04-26 10:55AM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST260116P00015000 | 2024-05-01 11:34AM EDT | 15.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST260116P00017500 | 2024-05-01 11:21AM EDT | 17.50 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST260116P00020000 | 2024-05-02 11:18AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST260116P00022500 | 2024-05-01 11:12AM EDT | 22.50 | 9.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| UPST260116P00025000 | 2024-05-02 2:44PM EDT | 25.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UPST260116P00027500 | 2024-05-02 11:18AM EDT | 27.50 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00030000 | 2024-05-01 10:30AM EDT | 30.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00032500 | 2024-04-19 12:21PM EDT | 32.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00035000 | 2024-04-11 11:16AM EDT | 35.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00037500 | 2024-04-18 10:31AM EDT | 37.50 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00040000 | 2024-03-25 10:35AM EDT | 40.00 | 20.76 | 20.85 | 21.90 | 0.00 | - | 1 | 66 | 72.22% |
| UPST260116P00042500 | 2024-05-01 3:30PM EDT | 42.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00045000 | 2024-03-22 3:49PM EDT | 45.00 | 24.67 | 26.30 | 26.90 | 0.00 | - | 3 | 62 | 79.70% |
| UPST260116P00047500 | 2024-03-14 2:18PM EDT | 47.50 | 28.30 | 27.10 | 27.90 | 0.00 | - | 9 | 20 | 68.80% |
| UPST260116P00050000 | 2024-05-02 3:21PM EDT | 50.00 | 29.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST260116P00052500 | 2024-04-15 10:54AM EDT | 52.50 | 32.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST260116P00055000 | 2024-04-12 11:39AM EDT | 55.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UPST260116P00060000 | 2024-04-24 10:45AM EDT | 60.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST260116P00070000 | 2024-04-19 12:33PM EDT | 70.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.