Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.75 | 0.00 | - | 3 | 0 | 12.50 | 2.59 | 0.00 | - | 71 | 0 |
| 14.75 | 0.00 | - | 13 | 0 | 15.00 | 3.37 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 15 | 64 | 17.50 | 4.90 | 0.00 | - | 100 | 0 |
| 14.10 | 0.00 | - | 2 | 0 | 20.00 | 6.20 | 0.00 | - | 100 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 22.50 | 7.35 | 0.00 | - | 2 | 0 |
| 10.58 | 0.00 | - | 4 | 0 | 25.00 | 9.62 | 0.00 | - | 1 | 0 |
| 10.17 | 0.00 | - | 3 | 0 | 27.50 | 10.88 | 0.00 | - | 4 | 0 |
| 9.25 | 0.00 | - | 1 | 0 | 30.00 | 11.70 | 0.00 | - | 2 | 0 |
| 11.46 | 0.00 | - | 4 | 0 | 32.50 | 15.58 | 0.00 | - | 5 | 0 |
| 10.00 | 0.00 | - | 10 | 0 | 35.00 | 14.51 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 15 | 0 | 37.50 | 18.72 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 40.00 | 19.75 | 0.00 | - | 1 | 0 |
| 8.28 | 0.00 | - | 2 | 0 | 42.50 | 20.73 | 0.00 | - | 12 | 0 |
| 5.25 | 0.00 | - | 6 | 0 | 45.00 | 26.80 | 0.00 | - | 21 | 60 |
| 4.60 | 0.00 | - | 4 | 0 | 47.50 | 26.15 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 2 | 0 | 50.00 | 28.55 | 0.00 | - | 11 | 88 |
| 6.00 | 0.00 | - | 5 | 0 | 52.50 | 23.90 | 0.00 | - | 15 | 36 |
| 5.15 | 0.00 | - | 2 | 0 | 55.00 | 32.80 | 0.00 | - | 1 | 139 |
| 11.58 | 0.00 | - | 1 | 131 | 57.50 | 35.55 | 0.00 | - | 1 | 3 |
| 5.37 | 0.00 | - | 1 | 0 | 60.00 | 39.06 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 62.50 | 40.20 | 0.00 | - | 2 | 1 |
| 4.56 | 0.00 | - | 1 | 0 | 65.00 | 41.55 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 67.50 | 47.20 | 0.00 | - | 2 | 20 |
| 4.05 | 0.00 | - | 5 | 0 | 70.00 | 46.23 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 72.50 | 45.95 | 0.00 | - | 10 | 0 |
| 3.65 | 0.00 | - | 2 | 0 | 75.00 | 53.03 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 181 | 47 | 77.50 | 54.25 | 0.00 | - | 4 | 15 |
| 3.20 | 0.00 | - | 1 | 199 | 80.00 | 58.25 | 0.00 | - | 2 | 45 |
| 3.23 | 0.00 | - | 2 | 150 | 85.00 | 60.70 | 0.00 | - | 3 | 31 |
| 3.10 | 0.00 | - | 6 | 0 | 90.00 | 63.79 | 0.00 | - | 2 | 14 |
| 3.95 | 0.00 | - | 41 | 0 | 95.00 | 72.60 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 100.00 | 74.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.