Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250620C00012500 | 2024-04-30 10:13AM EDT | 12.50 | 12.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620C00015000 | 2024-04-10 3:16PM EDT | 15.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UPST250620C00017500 | 2024-04-25 3:06PM EDT | 17.50 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620C00020000 | 2024-05-01 11:21AM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST250620C00022500 | 2024-05-01 3:38PM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620C00025000 | 2024-05-02 3:43PM EDT | 25.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| UPST250620C00027500 | 2024-04-19 12:49PM EDT | 27.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UPST250620C00030000 | 2024-05-02 11:39AM EDT | 30.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST250620C00032500 | 2024-05-01 1:23PM EDT | 32.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST250620C00035000 | 2024-04-23 10:13AM EDT | 35.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST250620C00037500 | 2024-04-25 9:49AM EDT | 37.50 | 4.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST250620C00040000 | 2024-04-30 12:00PM EDT | 40.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST250620C00042500 | 2024-05-02 12:02PM EDT | 42.50 | 4.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPST250620C00045000 | 2024-04-22 2:59PM EDT | 45.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620C00047500 | 2024-05-01 11:24AM EDT | 47.50 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620C00050000 | 2024-05-01 3:20PM EDT | 50.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UPST250620C00052500 | 2024-05-01 3:02PM EDT | 52.50 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620C00055000 | 2024-04-26 1:20PM EDT | 55.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620C00060000 | 2024-04-22 1:12PM EDT | 60.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST250620C00065000 | 2024-05-01 3:02PM EDT | 65.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST250620C00070000 | 2024-05-02 3:00PM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST250620P00012500 | 2024-04-30 3:44PM EDT | 12.50 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620P00015000 | 2024-05-02 10:51AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST250620P00017500 | 2024-04-22 2:59PM EDT | 17.50 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST250620P00020000 | 2024-04-26 1:52PM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST250620P00022500 | 2024-05-02 11:52AM EDT | 22.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UPST250620P00025000 | 2024-05-02 3:42PM EDT | 25.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| UPST250620P00027500 | 2024-05-01 12:13PM EDT | 27.50 | 11.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UPST250620P00030000 | 2024-04-26 12:40PM EDT | 30.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST250620P00032500 | 2024-04-05 1:20PM EDT | 32.50 | 14.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620P00035000 | 2024-04-19 9:57AM EDT | 35.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UPST250620P00037500 | 2024-04-19 3:27PM EDT | 37.50 | 19.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UPST250620P00040000 | 2024-04-19 2:55PM EDT | 40.00 | 21.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST250620P00042500 | 2024-04-19 3:03PM EDT | 42.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UPST250620P00045000 | 2024-04-30 12:00PM EDT | 45.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST250620P00047500 | 2024-03-12 3:59PM EDT | 47.50 | 26.05 | 25.85 | 26.20 | 0.00 | - | 1 | 76 | 67.94% |
| UPST250620P00055000 | 2024-01-16 12:28PM EDT | 55.00 | 31.18 | 31.25 | 32.55 | 0.00 | - | 2 | 6 | 61.94% |
| UPST250620P00060000 | 2024-04-30 9:53AM EDT | 60.00 | 38.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPST250620P00065000 | 2024-01-09 1:18PM EDT | 65.00 | 37.60 | 36.10 | 37.25 | 0.00 | - | - | 5 | 0.00% |
| UPST250620P00070000 | 2024-03-06 2:49PM EDT | 70.00 | 45.50 | 45.10 | 47.70 | 0.00 | - | 2 | 9 | 75.10% |
© 2024 Yahoo. All rights reserved.