Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.25 | 0.00 | - | 5 | 16 | 2.50 | 0.03 | 0.00 | - | 20 | 2,579 |
| 17.28 | 0.00 | - | 5 | 71 | 5.00 | 0.08 | 0.00 | - | 10 | 1,040 |
| 15.63 | 0.00 | - | 2 | 59 | 7.50 | 0.16 | 0.00 | - | 8 | 948 |
| 12.19 | -2.46 | -16.79% | 3 | 1,146 | 10.00 | 0.43 | -0.01 | -2.27% | 29 | 3,503 |
| 10.20 | -1.13 | -9.97% | 2 | 5,716 | 12.50 | 0.92 | 0.00 | - | 1 | 6,581 |
| 8.50 | -0.50 | -5.56% | 3 | 4,855 | 15.00 | 1.66 | 0.00 | - | 12 | 5,039 |
| 7.10 | -0.90 | -11.25% | 74 | 1,220 | 17.50 | 2.73 | +0.03 | +1.11% | 115 | 577 |
| 6.10 | -0.20 | -3.17% | 39 | 2,014 | 20.00 | 4.00 | +0.20 | +5.26% | 3 | 1,531 |
| 5.10 | -0.20 | -3.77% | 15 | 2,065 | 22.50 | 5.30 | +0.04 | +0.76% | 4 | 2,810 |
| 4.30 | -0.23 | -5.08% | 77 | 3,004 | 25.00 | 6.96 | +0.08 | +1.16% | 14 | 3,227 |
| 3.50 | -0.30 | -7.89% | 37 | 583 | 27.50 | 8.80 | +0.45 | +5.39% | 1 | 1,657 |
| 3.20 | -0.04 | -1.23% | 1,122 | 3,317 | 30.00 | 10.70 | +0.35 | +3.38% | 187 | 3,629 |
| 2.48 | -0.24 | -8.82% | 24 | 366 | 32.50 | 12.70 | +0.70 | +5.83% | 10 | 1,192 |
| 2.11 | -0.22 | -9.44% | 8 | 1,770 | 35.00 | 14.98 | +0.35 | +2.39% | 11 | 1,561 |
| 1.90 | -0.30 | -13.64% | 20 | 491 | 37.50 | 17.15 | +2.18 | +14.56% | 1 | 518 |
| 1.70 | -0.05 | -2.86% | 79 | 4,831 | 40.00 | 18.85 | 0.00 | - | 1 | 3,258 |
| 1.56 | 0.00 | - | 5 | 474 | 42.50 | 18.25 | 0.00 | - | 1 | 254 |
| 1.20 | -0.39 | -24.53% | 3 | 959 | 45.00 | 23.95 | +1.29 | +5.69% | 1 | 231 |
| 1.08 | -0.27 | -20.00% | 4 | 333 | 47.50 | 25.89 | 0.00 | - | 4 | 41 |
| 0.94 | -0.16 | -14.55% | 85 | 3,768 | 50.00 | 28.40 | 0.00 | - | 484 | 2,564 |
| 0.89 | -0.11 | -11.00% | 11 | 894 | 52.50 | 30.87 | 0.00 | - | 3 | 74 |
| 0.76 | -0.12 | -13.64% | 1 | 406 | 55.00 | 33.25 | 0.00 | - | 15 | 97 |
| 1.00 | 0.00 | - | 1 | 179 | 57.50 | 35.11 | 0.00 | - | 2 | 19 |
| 0.64 | -0.06 | -8.57% | 26 | 947 | 60.00 | 37.75 | 0.00 | - | 1 | 79 |
| 0.72 | 0.00 | - | 2 | 1,042 | 62.50 | 40.55 | 0.00 | - | 1 | 38 |
| 0.50 | -0.13 | -20.63% | 42 | 976 | 65.00 | 42.92 | 0.00 | - | 1 | 22 |
| 0.48 | -0.17 | -26.15% | 6 | 94 | 67.50 | 44.84 | 0.00 | - | 1 | 0 |
| 0.44 | -0.10 | -18.52% | 24 | 916 | 70.00 | 46.59 | 0.00 | - | 2 | 1 |
| 0.86 | 0.00 | - | 6 | 370 | 72.50 | 43.85 | 0.00 | - | 1 | 0 |
| 0.38 | -0.02 | -5.00% | 121 | 364 | 75.00 | 53.06 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 3 | 36 | 77.50 | 48.35 | 0.00 | - | 5 | 0 |
| 0.30 | -0.11 | -26.83% | 39 | 498 | 80.00 | 55.44 | 0.00 | - | 8 | 1 |
| 0.40 | 0.00 | - | 3 | 340 | 85.00 | 62.26 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 3 | 348 | 90.00 | 67.50 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 1 | 208 | 95.00 | 69.92 | 0.00 | - | 4 | 1 |
| 0.21 | -0.01 | -4.55% | 369 | 8,642 | 100.00 | 75.03 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.