Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241220C00012500 | 2024-05-02 10:21AM EDT | 12.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| UPST241220C00017500 | 2024-04-22 9:38AM EDT | 17.50 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| UPST241220C00020000 | 2024-04-26 12:12PM EDT | 20.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,451 | 0.00% |
| UPST241220C00022500 | 2024-05-01 2:50PM EDT | 22.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 0.00% |
| UPST241220C00025000 | 2024-05-02 1:14PM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 18 | 218 | 1.56% |
| UPST241220C00027500 | 2024-05-02 1:14PM EDT | 27.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 6.25% |
| UPST241220C00030000 | 2024-05-02 2:12PM EDT | 30.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 213 | 6.25% |
| UPST241220C00032500 | 2024-04-30 9:48AM EDT | 32.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 294 | 12.50% |
| UPST241220C00035000 | 2024-05-02 3:17PM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 664 | 12.50% |
| UPST241220C00037500 | 2024-05-02 2:05PM EDT | 37.50 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 12.50% |
| UPST241220C00040000 | 2024-05-02 2:12PM EDT | 40.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 17 | 244 | 12.50% |
| UPST241220C00042500 | 2024-05-01 2:40PM EDT | 42.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| UPST241220C00045000 | 2024-04-29 12:02PM EDT | 45.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| UPST241220C00047500 | 2024-05-02 11:35AM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 25.00% |
| UPST241220C00050000 | 2024-04-29 12:09PM EDT | 50.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 20 | 310 | 25.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241220P00012500 | 2024-05-02 3:26PM EDT | 12.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 10 | 96 | 25.00% |
| UPST241220P00015000 | 2024-05-01 3:32PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 250 | 267 | 12.50% |
| UPST241220P00017500 | 2024-05-01 9:35AM EDT | 17.50 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 12.50% |
| UPST241220P00020000 | 2024-04-30 3:46PM EDT | 20.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 1,621 | 6.25% |
| UPST241220P00022500 | 2024-05-02 10:12AM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 68 | 223 | 1.56% |
| UPST241220P00025000 | 2024-05-02 1:12PM EDT | 25.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 70 | 217 | 0.00% |
| UPST241220P00027500 | 2024-05-01 9:42AM EDT | 27.50 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 164 | 0.00% |
| UPST241220P00030000 | 2024-04-26 1:23PM EDT | 30.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| UPST241220P00032500 | 2024-04-30 3:50PM EDT | 32.50 | 13.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| UPST241220P00035000 | 2024-04-18 10:46AM EDT | 35.00 | 15.38 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| UPST241220P00037500 | 2024-04-01 11:43AM EDT | 37.50 | 15.45 | 17.20 | 17.50 | 0.00 | - | 1 | 42 | 92.38% |
| UPST241220P00040000 | 2024-05-01 1:17PM EDT | 40.00 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| UPST241220P00042500 | 2024-04-15 3:53PM EDT | 42.50 | 22.36 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UPST241220P00045000 | 2024-04-12 1:57PM EDT | 45.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UPST241220P00047500 | 2024-04-23 10:09AM EDT | 47.50 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST241220P00050000 | 2024-04-04 2:15PM EDT | 50.00 | 26.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.