Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 2 | 7 | 12.50 | 0.35 | 0.00 | - | 54 | 176 |
| 8.95 | 0.00 | - | 5 | 23 | 15.00 | 0.71 | 0.00 | - | 1 | 181 |
| 9.55 | 0.00 | - | 1 | 16 | 17.50 | 1.09 | 0.00 | - | 5 | 80 |
| 11.50 | 0.00 | - | 1 | 186 | 20.00 | 2.18 | 0.00 | - | 3 | 356 |
| 7.55 | 0.00 | - | 2 | 161 | 22.50 | 3.05 | 0.00 | - | 44 | 359 |
| 5.46 | -0.74 | -11.94% | 1,201 | 750 | 25.00 | 4.84 | +0.34 | +7.56% | 1,201 | 870 |
| 4.73 | -0.57 | -10.75% | 44 | 274 | 27.50 | 6.45 | +1.05 | +19.44% | 37 | 218 |
| 3.80 | -0.37 | -8.87% | 14 | 444 | 30.00 | 7.95 | +1.50 | +23.26% | 65 | 108 |
| 3.15 | -0.85 | -21.25% | 228 | 423 | 32.50 | 9.80 | +0.85 | +9.50% | 103 | 246 |
| 3.20 | 0.00 | - | 5 | 162 | 35.00 | 11.75 | +1.33 | +12.76% | 54 | 101 |
| 3.63 | 0.00 | - | 41 | 401 | 37.50 | 14.00 | +0.65 | +4.87% | 3 | 18 |
| 1.93 | -0.49 | -20.25% | 30 | 1,957 | 40.00 | 13.85 | 0.00 | - | 50 | 52 |
| 3.05 | 0.00 | - | 32 | 99 | 42.50 | 17.65 | 0.00 | - | 1 | 11 |
| 3.00 | 0.00 | - | 1 | 54 | 45.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 4 | 55 | 47.50 | - | - | - | - | - |
| 1.13 | -0.61 | -35.06% | 1 | 43 | 50.00 | 28.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.