Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018C00012500 | 2024-04-26 10:13AM EDT | 12.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018C00015000 | 2024-04-30 10:13AM EDT | 15.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST241018C00017500 | 2024-05-02 12:06PM EDT | 17.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST241018C00020000 | 2024-05-02 10:44AM EDT | 20.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| UPST241018C00022500 | 2024-05-02 12:44PM EDT | 22.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018C00025000 | 2024-05-02 9:44AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UPST241018C00027500 | 2024-04-30 2:14PM EDT | 27.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST241018C00030000 | 2024-05-02 11:43AM EDT | 30.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UPST241018C00032500 | 2024-05-02 2:44PM EDT | 32.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UPST241018C00035000 | 2024-05-01 3:23PM EDT | 35.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UPST241018C00037500 | 2024-04-26 1:22PM EDT | 37.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST241018C00040000 | 2024-05-02 3:36PM EDT | 40.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| UPST241018C00042500 | 2024-04-23 12:52PM EDT | 42.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241018C00045000 | 2024-04-10 12:58PM EDT | 45.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST241018C00047500 | 2024-04-08 2:28PM EDT | 47.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| UPST241018C00050000 | 2024-05-02 2:53PM EDT | 50.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST241018P00012500 | 2024-04-25 1:59PM EDT | 12.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST241018P00015000 | 2024-04-30 3:53PM EDT | 15.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST241018P00017500 | 2024-04-29 3:18PM EDT | 17.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UPST241018P00020000 | 2024-04-30 3:59PM EDT | 20.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UPST241018P00022500 | 2024-05-02 9:42AM EDT | 22.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
| UPST241018P00025000 | 2024-05-02 11:59AM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST241018P00027500 | 2024-05-01 3:13PM EDT | 27.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UPST241018P00030000 | 2024-05-02 3:53PM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00032500 | 2024-05-02 12:42PM EDT | 32.50 | 11.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018P00035000 | 2024-05-02 2:35PM EDT | 35.00 | 13.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST241018P00037500 | 2024-04-23 3:02PM EDT | 37.50 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00040000 | 2024-04-23 3:02PM EDT | 40.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST241018P00042500 | 2024-04-23 2:01PM EDT | 42.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UPST241018P00050000 | 2024-04-16 2:16PM EDT | 50.00 | 28.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.