Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | 2 | 51 | 12.50 | 0.26 | 0.00 | - | 87 | 464 |
| 12.80 | 0.00 | - | 3 | 67 | 15.00 | 0.60 | +0.03 | +5.26% | 3 | 657 |
| 13.30 | 0.00 | - | 3 | 8 | 17.50 | 1.17 | +0.14 | +13.59% | 1 | 1,665 |
| 8.80 | 0.00 | - | 100 | 498 | 20.00 | 2.04 | +0.05 | +2.51% | 114 | 1,604 |
| 6.04 | -1.06 | -14.93% | 6 | 359 | 22.50 | 3.10 | +0.64 | +26.02% | 26 | 470 |
| 5.30 | -0.08 | -1.49% | 92 | 2,628 | 25.00 | 4.45 | +0.20 | +4.71% | 104 | 3,421 |
| 4.09 | -0.66 | -13.89% | 7 | 335 | 27.50 | 6.01 | +0.41 | +7.32% | 128 | 1,040 |
| 3.45 | -0.15 | -4.17% | 90 | 1,184 | 30.00 | 7.75 | +0.60 | +8.39% | 155 | 698 |
| 2.78 | -0.27 | -8.85% | 17 | 626 | 32.50 | 9.45 | +0.40 | +4.42% | 132 | 749 |
| 2.30 | -0.20 | -8.00% | 218 | 581 | 35.00 | 12.10 | +1.70 | +16.35% | 1 | 174 |
| 1.86 | -0.35 | -15.84% | 31 | 1,215 | 37.50 | 16.50 | 0.00 | - | 2 | 134 |
| 1.56 | -0.20 | -11.36% | 72 | 1,961 | 40.00 | 14.08 | 0.00 | - | 2 | 41 |
| 1.52 | -0.16 | -9.52% | 2 | 347 | 42.50 | 20.06 | 0.00 | - | 1 | 12 |
| 1.26 | -0.08 | -5.97% | 19 | 392 | 45.00 | 19.10 | 0.00 | - | 9 | 103 |
| 1.80 | 0.00 | - | 1 | 238 | 47.50 | 23.07 | 0.00 | - | 3 | 110 |
| 0.97 | -0.08 | -7.62% | 36 | 675 | 50.00 | 23.70 | 0.00 | - | 100 | 111 |
| 0.65 | -0.10 | -13.33% | 16 | 790 | 55.00 | 26.48 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.