Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 4 | 0 | 12.50 | 0.03 | 0.00 | - | 1 | 0 |
| 13.09 | 0.00 | - | 300 | 0 | 15.00 | 0.12 | 0.00 | - | 17 | 0 |
| 10.99 | 0.00 | - | 2 | 0 | 17.50 | 0.28 | 0.00 | - | 15 | 0 |
| 6.23 | 0.00 | - | 4 | 0 | 20.00 | 0.73 | 0.00 | - | 28 | 0 |
| 4.35 | 0.00 | - | 58 | 0 | 22.50 | 1.53 | 0.00 | - | 73 | 0 |
| 3.25 | 0.00 | - | 135 | 0 | 25.00 | 2.77 | 0.00 | - | 194 | 0 |
| 2.17 | 0.00 | - | 180 | 0 | 27.50 | 4.29 | 0.00 | - | 70 | 0 |
| 1.59 | 0.00 | - | 1,046 | 0 | 30.00 | 6.22 | 0.00 | - | 44 | 0 |
| 1.16 | 0.00 | - | 128 | 0 | 32.50 | 7.85 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 237 | 0 | 35.00 | 10.87 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 106 | 0 | 37.50 | 12.77 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 307 | 0 | 40.00 | 14.15 | 0.00 | - | 152 | 0 |
| 0.38 | 0.00 | - | 45 | 0 | 42.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 23 | 0 | 45.00 | 18.22 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 3 | 0 | 47.50 | 21.53 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 114 | 0 | 50.00 | 22.49 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 52.50 | 27.31 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 55.00 | 27.05 | 0.00 | - | 10 | 0 |
| 0.43 | 0.00 | - | 194 | 0 | 60.00 | 30.47 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 5 | 0 | 65.00 | 43.09 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 13 | 0 | 70.00 | 37.95 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.