Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719C00012500 | 2024-05-02 2:33PM EDT | 12.50 | 11.32 | 0.00 | 0.00 | 0.00 | - | 10 | 72 | 0.00% |
| UPST240719C00015000 | 2024-05-02 11:35AM EDT | 15.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| UPST240719C00017500 | 2024-05-01 3:04PM EDT | 17.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 0.00% |
| UPST240719C00020000 | 2024-04-29 10:28AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| UPST240719C00022500 | 2024-05-02 1:14PM EDT | 22.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 160 | 3,608 | 0.00% |
| UPST240719C00025000 | 2024-05-02 3:24PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 56 | 800 | 3.13% |
| UPST240719C00027500 | 2024-05-02 11:55AM EDT | 27.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 33 | 1,317 | 6.25% |
| UPST240719C00030000 | 2024-05-02 3:54PM EDT | 30.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 220 | 1,957 | 12.50% |
| UPST240719C00032500 | 2024-05-02 3:29PM EDT | 32.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 71 | 3,170 | 12.50% |
| UPST240719C00035000 | 2024-05-02 3:53PM EDT | 35.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 15 | 1,824 | 25.00% |
| UPST240719C00037500 | 2024-05-02 2:09PM EDT | 37.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 369 | 25.00% |
| UPST240719C00040000 | 2024-05-02 2:55PM EDT | 40.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 116 | 907 | 25.00% |
| UPST240719C00042500 | 2024-04-23 3:06PM EDT | 42.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 579 | 25.00% |
| UPST240719C00045000 | 2024-05-02 9:44AM EDT | 45.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 25.00% |
| UPST240719C00047500 | 2024-05-02 1:43PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 25.00% |
| UPST240719C00050000 | 2024-05-02 2:46PM EDT | 50.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 1,081 | 25.00% |
| UPST240719C00052500 | 2024-04-17 11:20AM EDT | 52.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 50.00% |
| UPST240719C00055000 | 2024-05-01 3:37PM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 50.00% |
| UPST240719C00060000 | 2024-05-01 3:42PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 413 | 50.00% |
| UPST240719C00065000 | 2024-05-02 9:42AM EDT | 65.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 641 | 50.00% |
| UPST240719C00070000 | 2024-05-02 12:26PM EDT | 70.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,304 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240719P00012500 | 2024-04-24 12:09PM EDT | 12.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 25.00% |
| UPST240719P00015000 | 2024-05-01 3:11PM EDT | 15.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3,470 | 25.00% |
| UPST240719P00017500 | 2024-05-02 1:15PM EDT | 17.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 11 | 2,193 | 12.50% |
| UPST240719P00020000 | 2024-05-02 1:15PM EDT | 20.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 17 | 7,012 | 12.50% |
| UPST240719P00022500 | 2024-05-02 3:24PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 3,563 | 3.13% |
| UPST240719P00025000 | 2024-05-02 3:08PM EDT | 25.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 173 | 1,256 | 0.00% |
| UPST240719P00027500 | 2024-05-02 9:50AM EDT | 27.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 73 | 1,057 | 0.00% |
| UPST240719P00030000 | 2024-04-26 2:49PM EDT | 30.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 50 | 776 | 0.00% |
| UPST240719P00032500 | 2024-05-02 12:42PM EDT | 32.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3,571 | 0.00% |
| UPST240719P00035000 | 2024-04-19 3:53PM EDT | 35.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,300 | 0.00% |
| UPST240719P00037500 | 2024-04-26 11:47AM EDT | 37.50 | 14.96 | 0.00 | 0.00 | 0.00 | - | 10 | 213 | 0.00% |
| UPST240719P00040000 | 2024-05-01 1:44PM EDT | 40.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| UPST240719P00042500 | 2024-04-26 10:10AM EDT | 42.50 | 19.56 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UPST240719P00045000 | 2024-04-08 11:04AM EDT | 45.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 0.00% |
| UPST240719P00047500 | 2024-04-25 11:50AM EDT | 47.50 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UPST240719P00050000 | 2024-04-16 2:16PM EDT | 50.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| UPST240719P00052500 | 2024-04-22 3:18PM EDT | 52.50 | 30.64 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.00% |
| UPST240719P00055000 | 2024-04-17 2:18PM EDT | 55.00 | 32.37 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| UPST240719P00060000 | 2024-02-01 1:38PM EDT | 60.00 | 30.47 | 33.85 | 34.10 | 0.00 | - | 1 | 2 | 0.00% |
| UPST240719P00065000 | 2024-04-16 12:32PM EDT | 65.00 | 43.09 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| UPST240719P00070000 | 2024-01-31 2:01PM EDT | 70.00 | 37.95 | 43.60 | 44.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.