Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240628C00018000 | 2024-05-14 9:52AM EDT | 18.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UPST240628C00020000 | 2024-05-17 3:29PM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UPST240628C00021000 | 2024-06-03 10:41AM EDT | 21.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UPST240628C00023000 | 2024-06-03 2:34PM EDT | 23.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 37 | 65 | 0.00% |
| UPST240628C00024000 | 2024-06-03 1:07PM EDT | 24.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 40 | 91 | 0.00% |
| UPST240628C00025000 | 2024-06-03 1:05PM EDT | 25.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 45 | 91 | 3.13% |
| UPST240628C00026000 | 2024-06-03 1:43PM EDT | 26.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 51 | 284 | 6.25% |
| UPST240628C00027000 | 2024-06-03 3:58PM EDT | 27.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 132 | 298 | 12.50% |
| UPST240628C00028000 | 2024-06-03 3:04PM EDT | 28.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 12.50% |
| UPST240628C00029000 | 2024-06-03 3:04PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 613 | 12.50% |
| UPST240628C00030000 | 2024-06-03 3:36PM EDT | 30.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 33 | 152 | 25.00% |
| UPST240628C00031000 | 2024-06-03 3:46PM EDT | 31.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 25.00% |
| UPST240628C00032000 | 2024-05-31 9:36AM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 25.00% |
| UPST240628C00033000 | 2024-06-03 3:14PM EDT | 33.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 25.00% |
| UPST240628C00034000 | 2024-05-31 1:37PM EDT | 34.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 47 | 25.00% |
| UPST240628C00035000 | 2024-06-03 10:13AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| UPST240628C00036000 | 2024-05-30 3:55PM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 25.00% |
| UPST240628C00037000 | 2024-05-30 3:02PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| UPST240628C00038000 | 2024-06-03 1:21PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 41 | 50.00% |
| UPST240628C00039000 | 2024-05-31 11:10AM EDT | 39.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 50.00% |
| UPST240628C00040000 | 2024-05-30 9:30AM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240628P00015000 | 2024-05-29 1:29PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 32 | 50.00% |
| UPST240628P00016000 | 2024-06-03 11:26AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 42 | 50.00% |
| UPST240628P00017000 | 2024-05-22 10:58AM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| UPST240628P00018000 | 2024-06-03 12:33PM EDT | 18.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| UPST240628P00019000 | 2024-05-31 2:27PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 27 | 39 | 25.00% |
| UPST240628P00020000 | 2024-06-03 12:10PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 340 | 25.00% |
| UPST240628P00021000 | 2024-06-03 3:43PM EDT | 21.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 12.50% |
| UPST240628P00022000 | 2024-06-03 1:24PM EDT | 22.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 32 | 109 | 12.50% |
| UPST240628P00023000 | 2024-06-03 11:51AM EDT | 23.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 24 | 59 | 6.25% |
| UPST240628P00024000 | 2024-06-03 1:25PM EDT | 24.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 68 | 128 | 0.78% |
| UPST240628P00025000 | 2024-06-03 1:10PM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 110 | 0.00% |
| UPST240628P00026000 | 2024-05-30 3:02PM EDT | 26.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 59 | 0.00% |
| UPST240628P00027000 | 2024-05-31 2:08PM EDT | 27.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| UPST240628P00028000 | 2024-05-29 3:45PM EDT | 28.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 9 | 30 | 0.00% |
| UPST240628P00029000 | 2024-05-29 3:46PM EDT | 29.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| UPST240628P00030000 | 2024-05-23 11:04AM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UPST240628P00031000 | 2024-05-22 9:31AM EDT | 31.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| UPST240628P00033000 | 2024-06-03 11:52AM EDT | 33.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPST240628P00034000 | 2024-05-28 10:47AM EDT | 34.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UPST240628P00035000 | 2024-05-22 10:36AM EDT | 35.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| UPST240628P00039000 | 2024-05-15 9:59AM EDT | 39.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.