Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 5 | 5 | 13.00 | 0.18 | 0.00 | - | - | 3 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 16.00 | 0.03 | +0.01 | +50.00% | 100 | 123 |
| 8.59 | 0.00 | - | 10 | 6 | 17.00 | 0.22 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 19.00 | 0.09 | 0.00 | - | 4 | 34 |
| 5.56 | -3.87 | -41.04% | 1 | 4 | 20.00 | 0.13 | +0.01 | +8.33% | 5 | 118 |
| 8.04 | 0.00 | - | 1 | 1 | 21.00 | 0.20 | 0.00 | - | 5 | 54 |
| 4.11 | -1.09 | -20.96% | 10 | 15 | 22.00 | 0.37 | +0.05 | +15.63% | 13 | 90 |
| 2.79 | -1.01 | -26.58% | 13 | 256 | 23.00 | 0.64 | +0.15 | +30.61% | 134 | 148 |
| 2.25 | -4.13 | -64.73% | 20 | 643 | 24.00 | 0.98 | +0.10 | +11.36% | 37 | 780 |
| 1.83 | -0.30 | -14.08% | 24 | 35 | 25.00 | 1.50 | +0.39 | +35.14% | 40 | 438 |
| 1.46 | -0.21 | -12.57% | 60 | 201 | 26.00 | 2.05 | +0.20 | +10.81% | 28 | 143 |
| 1.11 | -0.31 | -21.83% | 124 | 823 | 27.00 | 2.85 | +0.61 | +27.23% | 60 | 194 |
| 0.87 | -0.16 | -15.53% | 42 | 272 | 28.00 | 2.85 | 0.00 | - | 8 | 193 |
| 0.64 | -0.36 | -36.00% | 11 | 92 | 29.00 | 3.35 | 0.00 | - | 1 | 251 |
| 0.52 | -0.12 | -18.75% | 45 | 172 | 30.00 | 5.20 | +0.53 | +11.35% | 3 | 217 |
| 0.40 | -0.16 | -28.57% | 11 | 96 | 31.00 | 6.10 | +0.60 | +10.91% | 1 | 3 |
| 0.36 | -0.19 | -34.55% | 5 | 138 | 32.00 | 10.12 | 0.00 | - | 1 | 2 |
| 0.30 | -0.26 | -46.43% | 8 | 152 | 33.00 | 5.50 | 0.00 | - | 1 | 3 |
| 0.53 | 0.00 | - | 3 | 35 | 34.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 7 | 173 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 32 | 36.00 | 9.82 | 0.00 | - | 1 | 2 |
| 0.22 | -0.29 | -56.86% | 5 | 15 | 37.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 14 | 15 | 38.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 7 | 39.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 79 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.