Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 100 | 59 |
| 10.54 | 0.00 | - | - | 2 | 15.00 | 0.06 | +0.04 | +200.00% | 3 | 117 |
| - | - | - | - | - | 16.00 | 0.03 | -0.02 | -40.00% | 100 | 150 |
| 5.35 | 0.00 | - | - | 4 | 17.00 | 0.04 | +0.01 | +33.33% | 100 | 16 |
| 7.00 | 0.00 | - | 1 | 0 | 18.00 | 0.06 | +0.01 | +20.00% | 1 | 284 |
| 7.30 | 0.00 | - | 1 | 6 | 19.00 | 0.09 | +0.01 | +12.50% | 8 | 96 |
| 5.55 | -0.48 | -7.96% | 2 | 5 | 20.00 | 0.15 | 0.00 | - | 71 | 350 |
| 5.10 | +0.26 | +5.37% | 3 | 6 | 21.00 | 0.25 | +0.06 | +31.58% | 7 | 290 |
| 4.80 | 0.00 | - | 14 | 295 | 22.00 | 0.40 | +0.09 | +29.03% | 12 | 344 |
| 3.94 | 0.00 | - | 343 | 413 | 23.00 | 0.67 | +0.23 | +52.27% | 88 | 306 |
| 2.95 | -0.10 | -3.28% | 18 | 288 | 24.00 | 1.01 | +0.16 | +18.82% | 193 | 880 |
| 1.65 | -0.81 | -32.93% | 18 | 351 | 25.00 | 1.52 | +0.29 | +23.58% | 244 | 473 |
| 1.28 | -0.99 | -43.61% | 263 | 262 | 26.00 | 2.05 | +0.35 | +20.59% | 175 | 371 |
| 1.00 | -0.53 | -34.64% | 281 | 402 | 27.00 | 2.60 | +0.61 | +30.65% | 98 | 30 |
| 0.79 | -0.44 | -35.77% | 41 | 106 | 28.00 | 3.05 | -2.79 | -47.77% | 12 | 9 |
| 0.60 | -0.54 | -47.37% | 10 | 196 | 29.00 | 6.64 | 0.00 | - | 1 | 3 |
| 0.44 | -0.30 | -40.54% | 17 | 976 | 30.00 | 4.30 | 0.00 | - | 5 | 17 |
| 0.37 | -0.13 | -26.00% | 85 | 235 | 31.00 | - | - | - | - | - |
| 0.41 | -0.11 | -21.15% | 13 | 461 | 32.00 | 9.70 | 0.00 | - | 1 | 1 |
| 0.24 | -0.18 | -42.86% | 10 | 201 | 33.00 | 9.48 | 0.00 | - | 2 | 1 |
| 0.27 | 0.00 | - | 34 | 45 | 34.00 | 9.30 | 0.00 | - | - | 1 |
| 0.16 | -0.17 | -51.52% | 12 | 232 | 35.00 | 13.03 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.