Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531C00019000 | 2024-05-01 3:52PM EDT | 19.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPST240531C00022000 | 2024-05-02 3:09PM EDT | 22.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240531C00023000 | 2024-05-02 3:14PM EDT | 23.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| UPST240531C00024000 | 2024-05-02 3:13PM EDT | 24.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| UPST240531C00025000 | 2024-05-02 10:58AM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UPST240531C00026000 | 2024-05-02 9:53AM EDT | 26.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST240531C00027000 | 2024-05-02 2:49PM EDT | 27.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| UPST240531C00028000 | 2024-05-02 2:47PM EDT | 28.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| UPST240531C00029000 | 2024-05-02 9:34AM EDT | 29.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240531C00030000 | 2024-05-02 2:04PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST240531C00031000 | 2024-05-02 3:46PM EDT | 31.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPST240531C00032000 | 2024-05-01 2:50PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST240531C00033000 | 2024-05-01 1:55PM EDT | 33.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UPST240531C00034000 | 2024-04-30 10:20AM EDT | 34.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST240531C00035000 | 2024-05-01 2:40PM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240531P00013000 | 2024-04-26 3:35PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240531P00014000 | 2024-05-01 3:39PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UPST240531P00015000 | 2024-05-01 3:35PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UPST240531P00016000 | 2024-04-30 11:07AM EDT | 16.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UPST240531P00017000 | 2024-05-02 10:21AM EDT | 17.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UPST240531P00018000 | 2024-05-01 3:06PM EDT | 18.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| UPST240531P00019000 | 2024-05-02 1:13PM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPST240531P00020000 | 2024-05-02 3:42PM EDT | 20.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| UPST240531P00021000 | 2024-05-02 10:17AM EDT | 21.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UPST240531P00022000 | 2024-05-02 2:10PM EDT | 22.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UPST240531P00023000 | 2024-05-02 12:12PM EDT | 23.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| UPST240531P00024000 | 2024-05-02 3:13PM EDT | 24.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| UPST240531P00025000 | 2024-05-02 12:38PM EDT | 25.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UPST240531P00026000 | 2024-04-23 11:05AM EDT | 26.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240531P00027000 | 2024-04-25 9:32AM EDT | 27.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240531P00028000 | 2024-04-18 10:15AM EDT | 28.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240531P00029000 | 2024-04-19 10:22AM EDT | 29.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240531P00030000 | 2024-04-25 2:24PM EDT | 30.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPST240531P00032000 | 2024-05-02 9:54AM EDT | 32.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240531P00033000 | 2024-04-24 12:12PM EDT | 33.00 | 10.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPST240531P00035000 | 2024-04-26 10:37AM EDT | 35.00 | 12.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.