Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 14.00 | 0.02 | 0.00 | - | 101 | 47 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 121 | 94 |
| - | - | - | - | - | 16.00 | 0.03 | 0.00 | - | 4 | 106 |
| - | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 2 | 274 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | - | 2 |
| 7.30 | 0.00 | - | 1 | 3 | 18.00 | 0.02 | 0.00 | - | 9 | 863 |
| 3.90 | 0.00 | - | - | 5 | 18.50 | 0.05 | 0.00 | - | 11 | 24 |
| 3.35 | 0.00 | - | - | 1 | 19.00 | 0.05 | 0.00 | - | 395 | 803 |
| 3.60 | 0.00 | - | 4 | 2 | 19.50 | 0.23 | 0.00 | - | - | 16 |
| 3.05 | 0.00 | - | 3 | 20 | 20.00 | 0.07 | 0.00 | - | 61 | 118 |
| 2.80 | 0.00 | - | 1 | 6 | 20.50 | 0.10 | 0.00 | - | 20 | 21 |
| 4.50 | 0.00 | - | 3 | 8 | 21.00 | 0.08 | 0.00 | - | 135 | 204 |
| 3.20 | 0.00 | - | 3 | 3 | 21.50 | 0.17 | 0.00 | - | 12 | 8 |
| 4.36 | 0.00 | - | 22 | 263 | 22.00 | 0.17 | 0.00 | - | 674 | 632 |
| 2.86 | 0.00 | - | 4 | 5 | 22.50 | 0.28 | 0.00 | - | 14 | 12 |
| 4.00 | 0.00 | - | 49 | 74 | 23.00 | 0.39 | 0.00 | - | 460 | 234 |
| 2.61 | 0.00 | - | 20 | 19 | 23.50 | 0.51 | 0.00 | - | 7 | 18 |
| 2.45 | 0.00 | - | 133 | 220 | 24.00 | 0.52 | 0.00 | - | 389 | 580 |
| 2.47 | 0.00 | - | 20 | 16 | 24.50 | 0.75 | 0.00 | - | 90 | 71 |
| 2.62 | 0.00 | - | 127 | 210 | 25.00 | 0.83 | 0.00 | - | 87 | 157 |
| 2.30 | 0.00 | - | 101 | 34 | 25.50 | 1.13 | 0.00 | - | 27 | 21 |
| 2.00 | 0.00 | - | 371 | 355 | 26.00 | 1.45 | 0.00 | - | 374 | 406 |
| 1.60 | 0.00 | - | 8 | 8 | 26.50 | 1.68 | 0.00 | - | 75 | 73 |
| 1.42 | 0.00 | - | 46 | 95 | 27.00 | 1.82 | 0.00 | - | 167 | 70 |
| 1.03 | 0.00 | - | 39 | 41 | 27.50 | 4.30 | 0.00 | - | - | 5 |
| 0.91 | 0.00 | - | 134 | 135 | 28.00 | 2.84 | 0.00 | - | 54 | 54 |
| 0.82 | 0.00 | - | 8 | 6 | 28.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 63 | 197 | 29.00 | 4.12 | 0.00 | - | 11 | 10 |
| 0.65 | 0.00 | - | 18 | 14 | 29.50 | 4.80 | 0.00 | - | 7 | 7 |
| 0.58 | 0.00 | - | 369 | 341 | 30.00 | 4.00 | 0.00 | - | 23 | 51 |
| 0.45 | 0.00 | - | 45 | 133 | 31.00 | 6.25 | 0.00 | - | 2 | 6 |
| 0.34 | 0.00 | - | 23 | 224 | 32.00 | 10.13 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 29 | 38 | 33.00 | 7.31 | 0.00 | - | 2 | 3 |
| 0.23 | 0.00 | - | 19 | 122 | 34.00 | 7.85 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 13 | 118 | 35.00 | 9.43 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 62 | 335 | 36.00 | 10.25 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.