Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | - | 0 | 13.00 | 0.01 | 0.00 | - | 34 | 491 |
| 12.60 | 0.00 | - | 3 | 0 | 14.00 | 0.01 | 0.00 | - | 27 | 319 |
| 10.90 | 0.00 | - | 1 | 2 | 15.00 | 0.01 | 0.00 | - | 1 | 1,768 |
| 9.20 | 0.00 | - | 1 | 38 | 15.50 | 0.01 | 0.00 | - | 10 | 176 |
| 7.67 | 0.00 | - | - | 2 | 16.00 | 0.01 | 0.00 | - | 1 | 486 |
| 5.90 | 0.00 | - | - | 5 | 16.50 | 0.01 | 0.00 | - | 2 | 696 |
| 6.88 | 0.00 | - | 1 | 4 | 17.00 | 0.01 | 0.00 | - | 24 | 891 |
| 7.35 | 0.00 | - | 4 | 5 | 17.50 | 0.01 | 0.00 | - | 11 | 613 |
| 7.26 | +3.36 | +86.15% | 1 | 11 | 18.00 | 0.01 | 0.00 | - | 4 | 1,150 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 3 | 578 |
| 6.95 | +3.37 | +94.13% | 1 | 17 | 19.00 | 0.01 | 0.00 | - | 64 | 1,253 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 9 | 630 |
| 5.45 | -0.42 | -7.16% | 15 | 188 | 20.00 | 0.01 | 0.00 | - | 64 | 3,865 |
| 4.75 | 0.00 | - | 10 | 112 | 20.50 | 0.01 | 0.00 | - | 8 | 1,137 |
| 4.13 | -1.12 | -21.33% | 112 | 330 | 21.00 | 0.01 | 0.00 | - | 137 | 2,125 |
| 3.64 | -1.51 | -29.32% | 2 | 94 | 21.50 | 0.01 | 0.00 | - | 11 | 1,393 |
| 3.30 | -1.42 | -30.08% | 168 | 856 | 22.00 | 0.01 | 0.00 | - | 109 | 1,785 |
| 2.90 | -1.12 | -27.86% | 105 | 833 | 22.50 | 0.01 | 0.00 | - | 60 | 529 |
| 2.42 | -0.73 | -23.17% | 378 | 1,696 | 23.00 | 0.01 | 0.00 | - | 117 | 1,897 |
| 1.92 | -1.14 | -37.25% | 154 | 1,267 | 23.50 | 0.01 | -0.02 | -66.67% | 58 | 1,253 |
| 1.35 | -1.25 | -48.08% | 319 | 1,453 | 24.00 | 0.01 | -0.04 | -80.00% | 995 | 2,144 |
| 0.94 | -1.15 | -55.02% | 166 | 1,613 | 24.50 | 0.01 | -0.06 | -85.71% | 6,740 | 1,489 |
| 0.43 | -0.94 | -68.61% | 1,783 | 2,581 | 25.00 | 0.02 | -0.13 | -86.67% | 3,202 | 2,508 |
| 0.02 | -1.02 | -98.08% | 3,788 | 886 | 25.50 | 0.14 | -0.15 | -51.72% | 2,183 | 817 |
| 0.01 | -0.69 | -98.57% | 4,727 | 2,674 | 26.00 | 0.77 | +0.27 | +54.00% | 1,036 | 757 |
| 0.01 | -0.48 | -97.96% | 1,801 | 2,235 | 26.50 | 1.12 | +0.35 | +45.45% | 320 | 351 |
| 0.01 | -0.34 | -97.14% | 1,945 | 2,293 | 27.00 | 1.75 | +0.55 | +45.83% | 256 | 387 |
| 0.01 | -0.21 | -95.45% | 1,299 | 1,009 | 27.50 | 1.76 | +0.51 | +40.80% | 2 | 34 |
| 0.01 | -0.15 | -93.75% | 363 | 7,406 | 28.00 | 2.49 | +0.99 | +66.00% | 18 | 48 |
| 0.01 | -0.10 | -90.91% | 782 | 2,404 | 28.50 | 2.35 | -0.80 | -25.40% | 1 | 18 |
| 0.01 | -0.08 | -88.89% | 514 | 887 | 29.00 | 3.92 | +0.97 | +32.88% | 6 | 31 |
| 0.02 | -0.06 | -75.00% | 115 | 908 | 29.50 | 4.40 | 0.00 | - | 1 | 53 |
| 0.01 | -0.03 | -75.00% | 580 | 3,820 | 30.00 | 4.94 | +0.78 | +18.75% | 67 | 88 |
| 0.01 | -0.03 | -75.00% | 454 | 752 | 30.50 | 4.50 | +0.50 | +12.50% | 3 | 5 |
| 0.01 | -0.03 | -75.00% | 148 | 887 | 31.00 | 8.30 | 0.00 | - | 127 | 2 |
| 0.01 | -0.02 | -66.67% | 120 | 324 | 31.50 | 8.60 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 101 | 1,484 | 32.00 | 9.10 | 0.00 | - | 51 | 0 |
| 0.01 | -0.01 | -50.00% | 3 | 864 | 32.50 | 9.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 636 | 33.00 | 10.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 271 | 33.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 15 | 871 | 34.00 | 8.87 | +1.07 | +13.72% | 3 | 5 |
| 0.02 | 0.00 | - | 74 | 107 | 34.50 | 7.85 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 38 | 1,552 | 35.00 | 9.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 14 | 728 | 36.00 | 13.30 | 0.00 | - | 4 | 4 |
| 0.01 | 0.00 | - | 2 | 3,354 | 37.00 | 11.98 | +0.93 | +8.42% | 1 | 1 |
© 2024 Yahoo. All rights reserved.