Canada Markets close in 3 hrs 14 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.01-0.07 (-0.05%)
As of 12:45PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:97.50
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200821C000975002020-07-27 11:49AM EDT2020-08-2124.2845.1549.450.00-1419152.69%
UPS200918C000975002020-07-30 12:27PM EDT2020-09-1845.0046.3048.650.00-231880.18%
UPS201016C000975002020-08-03 10:47AM EDT2020-10-1642.7546.4048.750.00-129963.97%
UPS210115C000975002020-08-04 12:05PM EDT2021-01-1548.5046.2548.900.00-169643.74%
UPS210618C000975002020-06-26 2:49PM EDT2021-06-1816.8023.5024.850.00-2890.00%
UPS220121C000975002020-08-05 9:41AM EDT2022-01-2147.3047.4548.450.00-129421.94%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200821P000975002020-08-05 11:21AM EDT2020-08-210.050.000.150.00-144182.42%
UPS200918P000975002020-08-06 10:21AM EDT2020-09-180.110.050.60-0.02-15.38%1036462.01%
UPS201016P000975002020-07-31 1:42PM EDT2020-10-160.280.000.750.00-1857757.01%
UPS210115P000975002020-08-03 10:59AM EDT2021-01-151.140.991.110.00-14,89941.41%
UPS210618P000975002020-07-27 11:29AM EDT2021-06-185.351.302.550.00-1513937.16%
UPS220121P000975002020-07-24 1:09PM EDT2022-01-219.404.004.350.00-12334.17%