Canada markets open in 7 hours 44 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
179.63+4.96 (+2.84%)
At close: 04:03PM EST
179.25 -0.38 (-0.21%)
After hours: 07:37PM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
69.790.00-1502022-12-160.050.00-10
-----2022-12-230.040.00--0
69.790.00-1002023-01-200.030.00-610
-----2023-04-210.590.00-7301
109.200.00-212023-06-160.750.00-100
101.300.00-2202024-01-191.760.00-20
84.590.00--02025-01-176.500.00-15