Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
148.06-0.20 (-0.13%)
At close: 04:01PM EST
147.86 -0.20 (-0.14%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:95.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2024-04-190.030.00-220
-----2024-05-170.020.00-233
52.200.00-332024-06-210.09+0.01+12.50%21,115
-----2024-07-190.130.00-210
-----2024-09-200.350.00-24
-----2024-10-180.440.00-21
50.350.00-242025-01-171.030.00-2511
51.080.00-1232026-01-164.650.00-5218