United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 37 |
| 50.38 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 1,122 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 20 | 32 |
| - | - | - | - | - | 2024-09-20 | 0.45 | -0.03 | -6.25% | 15 | 8 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 7 | 4 |
| 50.35 | 0.00 | - | 2 | 4 | 2025-01-17 | 1.10 | 0.00 | - | 10 | 553 |
| - | - | - | - | - | 2025-06-20 | 2.19 | 0.00 | - | 1 | 106 |
| 51.08 | 0.00 | - | 1 | 23 | 2026-01-16 | 3.39 | 0.00 | - | 5 | 270 |
© 2024 Yahoo. All rights reserved.