United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
At close: 4:02PM EDT
Strike:95.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220121C00095000 | 2020-11-02 11:38AM EDT | 2022-01-21 | 65.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS230120C00095000 | 2021-05-20 3:36PM EDT | 2023-01-20 | 118.70 | 100.55 | 104.95 | 0.00 | - | 6 | 0 | 72.15% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220121P00095000 | 2021-06-10 12:32PM EDT | 2022-01-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 459 | 25.00% |
| UPS230120P00095000 | 2021-05-07 2:28PM EDT | 2023-01-20 | 1.30 | 1.00 | 1.90 | 0.00 | - | 2 | 8 | 39.77% |
© 2021 Verizon Media. All rights reserved.
