Canada Markets open in 4 hrs 20 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C000950002020-10-30 2:46PM EDT2021-06-1860.850.000.000.00-3600.00%
UPS220121C000950002020-11-02 11:38AM EDT2022-01-2165.900.000.000.00-500.00%
UPS230120C000950002020-10-07 2:49PM EDT2023-01-2080.7071.1075.900.00--20.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P000950002020-11-05 3:58PM EDT2021-06-180.010.000.000.00-7050.00%
UPS220121P000950002020-10-15 2:08PM EDT2022-01-212.860.000.000.00-4025.00%
UPS230120P000950002020-10-15 10:08AM EDT2023-01-206.150.000.000.00-2012.50%