Strike:95.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS200821C00095000 | 2020-07-30 12:09PM EDT | 2020-08-21 | 47.90 | 47.90 | 51.95 | 0.00 | - | 16 | 432 | 79.30% |
| UPS200918C00095000 | 2020-07-30 9:40AM EDT | 2020-09-18 | 41.23 | 48.40 | 51.10 | 0.00 | - | 1 | 46 | 85.52% |
| UPS201016C00095000 | 2020-08-04 1:31PM EDT | 2020-10-16 | 49.90 | 49.10 | 51.70 | 0.00 | - | 1 | 380 | 55.47% |
| UPS210115C00095000 | 2020-08-04 2:06PM EDT | 2021-01-15 | 50.26 | 49.00 | 51.15 | 0.00 | - | 5 | 438 | 44.85% |
| UPS210618C00095000 | 2020-07-29 9:31AM EDT | 2021-06-18 | 27.59 | 49.10 | 50.70 | 0.00 | - | 1 | 220 | 29.02% |
| UPS220121C00095000 | 2020-08-03 2:57PM EDT | 2022-01-21 | 47.40 | 49.75 | 50.90 | 0.00 | - | 2 | 743 | 23.46% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS200814P00095000 | 2020-07-10 1:22PM EDT | 2020-08-14 | 0.59 | 0.00 | 2.63 | 0.00 | - | 2 | 2 | 193.07% |
| UPS200828P00095000 | 2020-07-17 2:45PM EDT | 2020-08-28 | 0.56 | 0.00 | 2.14 | 0.00 | - | - | 76 | 114.94% |
| UPS200918P00095000 | 2020-08-03 2:24PM EDT | 2020-09-18 | 0.15 | 0.05 | 0.29 | 0.00 | - | 23 | 1,344 | 58.89% |
| UPS201016P00095000 | 2020-08-03 1:20PM EDT | 2020-10-16 | 0.36 | 0.00 | 0.75 | 0.00 | - | 15 | 422 | 52.39% |
| UPS210115P00095000 | 2020-08-05 11:45AM EDT | 2021-01-15 | 0.96 | 0.86 | 0.97 | 0.00 | - | 17 | 1,610 | 42.21% |
| UPS210618P00095000 | 2020-07-27 11:16AM EDT | 2021-06-18 | 5.10 | 1.96 | 2.25 | 0.00 | - | 5 | 151 | 37.55% |
| UPS220121P00095000 | 2020-08-05 2:50PM EDT | 2022-01-21 | 3.52 | 3.25 | 3.95 | 0.00 | - | 5 | 823 | 34.55% |
© 2020 Verizon Media. All rights reserved.
