Mail

Canada Markets open in 4 hrs 20 mins

S&P/TSX
20,231.32
+73.67(+0.37%)
S&P 500
4,246.59
-8.56(-0.20%)
DOW
34,299.33
-94.42(-0.27%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

202.34+1.25 (+0.62%)

At close: 4:03PM EDT

In The Money

Show:ListStraddle

Strike:95.00

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210618C00095000	2020-10-30 2:46PM EDT	2021-06-18	60.85	0.00	0.00	0.00	-	36	0	0.00%
UPS220121C00095000	2020-11-02 11:38AM EDT	2022-01-21	65.90	0.00	0.00	0.00	-	5	0	0.00%
UPS230120C00095000	2020-10-07 2:49PM EDT	2023-01-20	80.70	71.10	75.90	0.00	-	-	2	0.00%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210618P00095000	2020-11-05 3:58PM EDT	2021-06-18	0.01	0.00	0.00	0.00	-	7	0	50.00%
UPS220121P00095000	2020-10-15 2:08PM EDT	2022-01-21	2.86	0.00	0.00	0.00	-	4	0	25.00%
UPS230120P00095000	2020-10-15 10:08AM EDT	2023-01-20	6.15	0.00	0.00	0.00	-	2	0	12.50%