Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.61-2.02 (-1.12%)
At close: 03:59PM EST
177.64 +0.03 (+0.02%)
After hours: 04:09PM EST
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C000950002022-08-11 1:26PM EST2022-12-16109.55108.55109.70+109.55-1014798.34%
UPS230120C000950002022-08-11 1:26PM EST2023-01-20109.40108.90109.50+7.55+7.41%1516344.92%
UPS230616C000950002022-08-09 11:49AM EST2023-06-16101.90108.80109.400.00-125163.71%
UPS240119C000950002022-08-09 1:08PM EST2024-01-19101.30108.70109.550.00-2210111.91%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P000950002022-07-08 1:23PM EST2022-12-160.390.030.260.00--14186.72%
UPS230120P000950002022-07-22 9:58AM EST2023-01-200.500.050.220.00-114079.79%
UPS230616P000950002022-08-04 9:21AM EST2023-06-160.740.440.860.00--150.98%
UPS240119P000950002022-08-11 8:32AM EST2024-01-191.601.552.00-0.50-23.81%21541.87%