Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS220916C00095000 | 2022-08-11 2:26PM EDT | 2022-09-16 | 109.35 | 108.90 | 109.30 | +17.60 | +19.18% | 15 | 18 | 0.00% |
UPS221021C00095000 | 2022-08-11 2:26PM EDT | 2022-10-21 | 109.45 | 108.90 | 109.30 | +18.65 | +20.54% | 25 | 24 | 0.00% |
UPS221216C00095000 | 2022-08-11 2:26PM EDT | 2022-12-16 | 109.55 | 108.55 | 109.70 | +109.55 | - | 10 | 14 | 0.00% |
UPS230120C00095000 | 2022-08-11 2:26PM EDT | 2023-01-20 | 109.40 | 108.90 | 109.50 | +7.55 | +7.41% | 15 | 16 | 0.00% |
UPS230616C00095000 | 2022-08-09 12:49PM EDT | 2023-06-16 | 101.90 | 108.80 | 109.40 | 0.00 | - | 12 | 5 | 0.00% |
UPS240119C00095000 | 2022-08-09 2:08PM EDT | 2024-01-19 | 101.30 | 108.70 | 109.55 | 0.00 | - | 22 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPS220819P00095000 | 2022-07-12 2:30PM EDT | 2022-08-19 | 0.08 | 0.00 | 0.03 | 0.00 | - | - | 31 | 500.00% |
UPS220916P00095000 | 2022-08-02 3:37PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.14 | 0.00 | - | 100 | 100 | 108.59% |
UPS221021P00095000 | 2022-08-02 3:30PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.14 | 0.00 | - | 200 | 95 | 73.05% |
UPS221216P00095000 | 2022-07-08 2:23PM EDT | 2022-12-16 | 0.39 | 0.03 | 0.26 | 0.00 | - | - | 14 | 58.11% |
UPS230120P00095000 | 2022-07-22 10:58AM EDT | 2023-01-20 | 0.50 | 0.05 | 0.22 | 0.00 | - | 1 | 140 | 50.68% |
UPS230616P00095000 | 2022-08-04 10:21AM EDT | 2023-06-16 | 0.74 | 0.44 | 0.86 | 0.00 | - | - | 1 | 47.90% |
UPS240119P00095000 | 2022-08-11 9:32AM EDT | 2024-01-19 | 1.60 | 1.55 | 2.00 | -0.50 | -23.81% | 2 | 15 | 43.35% |