United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00095000 | 2024-03-26 3:09PM EDT | 2024-06-21 | 50.38 | 47.35 | 49.95 | 0.00 | - | 1 | 4 | 64.67% |
| UPS250117C00095000 | 2023-11-03 9:43AM EDT | 2025-01-17 | 50.35 | 60.45 | 62.40 | 0.00 | - | 2 | 4 | 80.77% |
| UPS260116C00095000 | 2024-02-13 1:17PM EDT | 2026-01-16 | 51.08 | 59.80 | 61.90 | 0.00 | - | 1 | 23 | 51.68% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240503P00095000 | 2024-03-26 1:20PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 90.23% |
| UPS240517P00095000 | 2024-03-15 10:09AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 37 | 53.13% |
| UPS240621P00095000 | 2024-04-18 12:08PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.15 | 0.00 | - | 2 | 1,122 | 46.88% |
| UPS240719P00095000 | 2024-04-17 10:13AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.25 | 0.00 | - | 20 | 32 | 42.29% |
| UPS240920P00095000 | 2024-04-19 10:29AM EDT | 2024-09-20 | 0.45 | 0.18 | 0.66 | -0.03 | -6.25% | 15 | 8 | 38.89% |
| UPS241018P00095000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 0.50 | 0.27 | 0.82 | 0.00 | - | 7 | 4 | 37.48% |
| UPS250117P00095000 | 2024-04-12 1:09PM EDT | 2025-01-17 | 1.10 | 0.90 | 1.22 | 0.00 | - | 10 | 553 | 33.56% |
| UPS250620P00095000 | 2024-04-15 1:19PM EDT | 2025-06-20 | 2.19 | 0.31 | 2.44 | 0.00 | - | 1 | 106 | 32.38% |
| UPS260116P00095000 | 2024-03-27 9:54AM EDT | 2026-01-16 | 3.39 | 3.85 | 5.00 | 0.00 | - | 5 | 270 | 33.74% |
© 2024 Yahoo. All rights reserved.