STOCK FUTURES LOWER, BITCOIN TUMBLES AHEAD OF OPEN

Price of ethereum also down more than 7% to trade near US$1,700

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

208.05

+3.07

(+1.50%)

At close: 04:03PM EDT

208.05

0.00

(0.00%)

Pre-Market:

08:12AM EDT

In The Money

Show:ListStraddle

Strike:95.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS220916C00095000	2022-08-11 2:26PM EDT	2022-09-16	109.35	108.90	109.30	+17.60	+19.18%	15	18	0.00%
UPS221021C00095000	2022-08-11 2:26PM EDT	2022-10-21	109.45	108.90	109.30	+18.65	+20.54%	25	24	0.00%
UPS221216C00095000	2022-08-11 2:26PM EDT	2022-12-16	109.55	108.55	109.70	+109.55	-	10	14	0.00%
UPS230120C00095000	2022-08-11 2:26PM EDT	2023-01-20	109.40	108.90	109.50	+7.55	+7.41%	15	16	0.00%
UPS230616C00095000	2022-08-09 12:49PM EDT	2023-06-16	101.90	108.80	109.40	0.00	-	12	5	0.00%
UPS240119C00095000	2022-08-09 2:08PM EDT	2024-01-19	101.30	108.70	109.55	0.00	-	22	10	0.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS220819P00095000	2022-07-12 2:30PM EDT	2022-08-19	0.08	0.00	0.03	0.00	-	-	31	500.00%
UPS220916P00095000	2022-08-02 3:37PM EDT	2022-09-16	0.01	0.00	0.14	0.00	-	100	100	108.59%
UPS221021P00095000	2022-08-02 3:30PM EDT	2022-10-21	0.03	0.00	0.14	0.00	-	200	95	73.05%
UPS221216P00095000	2022-07-08 2:23PM EDT	2022-12-16	0.39	0.03	0.26	0.00	-	-	14	58.11%
UPS230120P00095000	2022-07-22 10:58AM EDT	2023-01-20	0.50	0.05	0.22	0.00	-	1	140	50.68%
UPS230616P00095000	2022-08-04 10:21AM EDT	2023-06-16	0.74	0.44	0.86	0.00	-	-	1	47.90%
UPS240119P00095000	2022-08-11 9:32AM EDT	2024-01-19	1.60	1.55	2.00	-0.50	-23.81%	2	15	43.35%