Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000950002020-11-02 11:38AM EDT2022-01-2165.900.000.000.00-500.00%
UPS230120C000950002021-05-20 3:36PM EDT2023-01-20118.70100.55104.950.00-6072.15%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000950002021-06-10 12:32PM EDT2022-01-210.310.000.000.00-545925.00%
UPS230120P000950002021-05-07 2:28PM EDT2023-01-201.301.001.900.00-2839.77%