Canada Markets open in 58 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.05+3.07 (+1.50%)
At close: 04:03PM EDT
208.05 0.00 (0.00%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220916C000950002022-08-11 2:26PM EDT2022-09-16109.35108.90109.30+17.60+19.18%15180.00%
UPS221021C000950002022-08-11 2:26PM EDT2022-10-21109.45108.90109.30+18.65+20.54%25240.00%
UPS221216C000950002022-08-11 2:26PM EDT2022-12-16109.55108.55109.70+109.55-10140.00%
UPS230120C000950002022-08-11 2:26PM EDT2023-01-20109.40108.90109.50+7.55+7.41%15160.00%
UPS230616C000950002022-08-09 12:49PM EDT2023-06-16101.90108.80109.400.00-1250.00%
UPS240119C000950002022-08-09 2:08PM EDT2024-01-19101.30108.70109.550.00-22100.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819P000950002022-07-12 2:30PM EDT2022-08-190.080.000.030.00--31500.00%
UPS220916P000950002022-08-02 3:37PM EDT2022-09-160.010.000.140.00-100100108.59%
UPS221021P000950002022-08-02 3:30PM EDT2022-10-210.030.000.140.00-2009573.05%
UPS221216P000950002022-07-08 2:23PM EDT2022-12-160.390.030.260.00--1458.11%
UPS230120P000950002022-07-22 10:58AM EDT2023-01-200.500.050.220.00-114050.68%
UPS230616P000950002022-08-04 10:21AM EDT2023-06-160.740.440.860.00--147.90%
UPS240119P000950002022-08-11 9:32AM EDT2024-01-191.601.552.00-0.50-23.81%21543.35%