United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:95.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216C00095000 | 2022-08-11 1:26PM EST | 2022-12-16 | 109.55 | 108.55 | 109.70 | +109.55 | - | 10 | 14 | 798.34% |
| UPS230120C00095000 | 2022-08-11 1:26PM EST | 2023-01-20 | 109.40 | 108.90 | 109.50 | +7.55 | +7.41% | 15 | 16 | 344.92% |
| UPS230616C00095000 | 2022-08-09 11:49AM EST | 2023-06-16 | 101.90 | 108.80 | 109.40 | 0.00 | - | 12 | 5 | 163.71% |
| UPS240119C00095000 | 2022-08-09 1:08PM EST | 2024-01-19 | 101.30 | 108.70 | 109.55 | 0.00 | - | 22 | 10 | 111.91% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221216P00095000 | 2022-07-08 1:23PM EST | 2022-12-16 | 0.39 | 0.03 | 0.26 | 0.00 | - | - | 14 | 186.72% |
| UPS230120P00095000 | 2022-07-22 9:58AM EST | 2023-01-20 | 0.50 | 0.05 | 0.22 | 0.00 | - | 1 | 140 | 79.79% |
| UPS230616P00095000 | 2022-08-04 9:21AM EST | 2023-06-16 | 0.74 | 0.44 | 0.86 | 0.00 | - | - | 1 | 50.98% |
| UPS240119P00095000 | 2022-08-11 8:32AM EST | 2024-01-19 | 1.60 | 1.55 | 2.00 | -0.50 | -23.81% | 2 | 15 | 41.87% |
© 2022 Yahoo. All rights reserved.
