Canada Markets close in 2 hrs 51 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.89-0.19 (-0.13%)
As of 1:09PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:95.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200821C000950002020-07-30 12:09PM EDT2020-08-2147.9047.9051.950.00-1643279.30%
UPS200918C000950002020-07-30 9:40AM EDT2020-09-1841.2348.4051.100.00-14685.52%
UPS201016C000950002020-08-04 1:31PM EDT2020-10-1649.9049.1051.700.00-138055.47%
UPS210115C000950002020-08-04 2:06PM EDT2021-01-1550.2649.0051.150.00-543844.85%
UPS210618C000950002020-07-29 9:31AM EDT2021-06-1827.5949.1050.700.00-122029.02%
UPS220121C000950002020-08-03 2:57PM EDT2022-01-2147.4049.7550.900.00-274323.46%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200814P000950002020-07-10 1:22PM EDT2020-08-140.590.002.630.00-22193.07%
UPS200828P000950002020-07-17 2:45PM EDT2020-08-280.560.002.140.00--76114.94%
UPS200918P000950002020-08-03 2:24PM EDT2020-09-180.150.050.290.00-231,34458.89%
UPS201016P000950002020-08-03 1:20PM EDT2020-10-160.360.000.750.00-1542252.39%
UPS210115P000950002020-08-05 11:45AM EDT2021-01-150.960.860.970.00-171,61042.21%
UPS210618P000950002020-07-27 11:16AM EDT2021-06-185.101.962.250.00-515137.55%
UPS220121P000950002020-08-05 2:50PM EDT2022-01-213.523.253.950.00-582334.55%