Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
187.00 ++0.24 (+0.13%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000925002021-08-20 10:12AM EDT2022-01-21100.7096.40100.000.00-624101.98%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000925002021-08-24 12:38PM EDT2022-01-210.160.130.290.00-208556.93%