United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:90.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.51 | 0.00 | - | 2 | 3 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2 |
| 57.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 97 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-09-20 | 0.21 | +0.08 | +61.54% | 3 | 60 |
| - | - | - | - | - | 2024-10-18 | 0.18 | +0.01 | +5.88% | 2 | 10 |
| 62.17 | 0.00 | - | 2 | 14 | 2025-01-17 | 0.53 | -0.28 | -34.57% | 1 | 390 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-06-20 | 1.90 | 0.00 | - | 9 | 233 |
| 57.70 | 0.00 | - | 2 | 13 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 937 |
© 2024 Yahoo. All rights reserved.