Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C000900002021-05-20 3:35PM EDT2021-10-15123.82105.55110.000.00--0376.42%
UPS220121C000900002021-06-02 10:44AM EDT2022-01-21121.90114.95117.900.00-140198.52%
UPS230120C000900002021-05-20 3:11PM EDT2023-01-20123.30105.50110.000.00-631076.59%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000900002021-05-11 3:33PM EDT2022-01-210.310.080.400.00-145859.03%
UPS230120P000900002021-06-09 11:47AM EDT2023-01-201.300.991.460.00-104140.08%