Mail

Canada Markets close in 2 hrs 52 mins

S&P/TSX
16,523.73
+22.12(+0.13%)
S&P 500
3,329.91
+2.14(+0.06%)
CAD/USD
0.7528
-0.0008(-0.1054%)

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

144.90-0.18 (-0.12%)

As of 1:08PM EDT. Market open.

In The Money

Show:ListStraddle

Strike:90.00

CallsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS200807C00090000	2020-07-22 12:17PM EDT	2020-08-07	28.92	54.10	56.65	0.00	-	2	20	364.26%
UPS200821C00090000	2020-07-28 9:32AM EDT	2020-08-21	30.70	52.95	56.95	0.00	-	1	194	92.19%
UPS200918C00090000	2020-08-03 2:17PM EDT	2020-09-18	55.15	53.75	56.30	+3.25	+6.26%	10	137	62.60%
UPS201016C00090000	2020-08-03 2:03PM EDT	2020-10-16	52.40	53.30	56.25	0.00	-	1	192	75.76%
UPS210115C00090000	2020-08-03 10:47AM EDT	2021-01-15	50.67	54.35	55.60	0.00	-	2	274	43.46%
UPS210618C00090000	2020-07-30 2:02PM EDT	2021-06-18	51.53	53.90	56.20	0.00	-	13	42	35.74%
UPS220121C00090000	2020-08-05 3:53PM EDT	2022-01-21	55.84	54.60	55.60	0.00	-	4	497	23.95%

PutsforAugust 7, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS200807P00090000	2020-08-03 1:54PM EDT	2020-08-07	0.01	0.00	0.03	0.00	-	20	20	231.25%
UPS200814P00090000	2020-08-03 1:54PM EDT	2020-08-14	0.02	0.00	0.75	0.00	-	20	20	164.55%
UPS200821P00090000	2020-08-05 2:45PM EDT	2020-08-21	0.01	0.00	0.05	0.00	-	20	468	85.94%
UPS200918P00090000	2020-08-05 1:53PM EDT	2020-09-18	0.10	0.00	0.34	0.00	-	1	308	65.53%
UPS201016P00090000	2020-08-03 10:27AM EDT	2020-10-16	0.18	0.01	0.38	0.00	-	12	510	52.25%
UPS210115P00090000	2020-08-03 2:15PM EDT	2021-01-15	0.77	0.43	1.11	-0.09	-10.47%	1	1,409	48.10%
UPS210618P00090000	2020-08-04 9:44AM EDT	2021-06-18	1.80	1.54	1.82	0.00	-	1	304	38.97%
UPS220121P00090000	2020-08-03 12:54PM EDT	2022-01-21	3.20	3.15	3.25	0.00	-	3	468	35.49%