United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:90.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220916C00090000 | 2022-08-11 12:03PM EDT | 2022-09-16 | 115.05 | 113.85 | 114.40 | +115.05 | - | 4 | 0 | 0.00% |
| UPS221021C00090000 | 2022-08-11 2:26PM EDT | 2022-10-21 | 114.35 | 113.95 | 114.35 | +19.75 | +20.88% | 15 | 16 | 0.00% |
| UPS230120C00090000 | 2022-08-11 2:26PM EDT | 2023-01-20 | 114.60 | 113.70 | 114.70 | +6.60 | +6.11% | 15 | 15 | 0.00% |
| UPS240119C00090000 | 2022-08-10 10:48AM EDT | 2024-01-19 | 111.45 | 113.80 | 114.90 | +4.25 | +3.96% | 2 | 5 | 0.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220819P00090000 | 2022-07-19 10:32AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 179 | 537.50% |
| UPS221021P00090000 | 2022-07-28 10:07AM EDT | 2022-10-21 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 279 | 77.73% |
| UPS230120P00090000 | 2022-07-19 10:04AM EDT | 2023-01-20 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 112 | 51.95% |
| UPS240119P00090000 | 2022-07-26 3:00PM EDT | 2024-01-19 | 2.23 | 1.20 | 1.71 | 0.00 | - | 2 | 184 | 44.41% |
© 2022 Yahoo. All rights reserved.
