Mail

Canada Markets open in 4 hrs 21 mins

S&P/TSX
20,231.32
+73.67(+0.37%)
S&P 500
4,246.59
-8.56(-0.20%)
DOW
34,299.33
-94.42(-0.27%)

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

202.34+1.25 (+0.62%)

At close: 4:03PM EDT

In The Money

Show:ListStraddle

Strike:90.00

CallsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210618C00090000	2020-09-15 1:52PM EDT	2021-06-18	71.10	84.05	85.20	0.00	-	16	28	0.00%
UPS220121C00090000	2020-11-06 1:59PM EDT	2022-01-21	76.23	0.00	0.00	0.00	-	1	0	0.00%
UPS230120C00090000	2020-11-05 1:43PM EDT	2023-01-20	74.54	0.00	0.00	0.00	-	4	0	0.00%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210618P00090000	2020-11-05 4:58PM EDT	2021-06-18	0.61	0.00	0.00	0.00	-	2	0	50.00%
UPS220121P00090000	2020-11-03 1:55PM EDT	2022-01-21	2.56	0.00	0.00	0.00	-	1	0	25.00%
UPS230120P00090000	2020-10-07 2:37PM EDT	2023-01-20	4.42	4.60	6.95	0.00	-	-	44	56.03%