Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.67-1.96 (-1.09%)
At close: 03:59PM EST
176.00 -1.67 (-0.94%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120C000900002022-08-11 1:26PM EST2023-01-20114.60113.70114.70+6.60+6.11%1515365.48%
UPS240119C000900002022-08-10 9:48AM EST2024-01-19111.45113.80114.90+4.25+3.96%25119.18%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120P000900002022-07-19 9:04AM EST2023-01-200.400.050.150.00-211282.81%
UPS240119P000900002022-07-26 2:00PM EST2024-01-192.231.201.710.00-218443.30%