United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-Market:
Strike:90.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00090000 | 2024-04-23 9:42AM EDT | 2024-04-26 | 59.51 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| UPS240621C00090000 | 2024-02-15 4:35PM EDT | 2024-06-21 | 57.25 | 61.75 | 66.40 | 0.00 | - | 3 | 0 | 147.11% |
| UPS250117C00090000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 62.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS260116C00090000 | 2024-03-27 1:22PM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00090000 | 2024-02-14 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 83.98% |
| UPS240621P00090000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UPS240719P00090000 | 2024-03-07 3:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 50 | 47.36% |
| UPS240920P00090000 | 2024-04-24 1:18PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 12.50% |
| UPS241018P00090000 | 2024-04-24 1:34PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UPS250117P00090000 | 2024-04-24 3:43PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 390 | 12.50% |
| UPS250321P00090000 | 2024-04-22 2:46PM EDT | 2025-03-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| UPS250620P00090000 | 2024-04-17 10:43AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UPS260116P00090000 | 2024-04-24 3:02PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 939 | 6.25% |
© 2024 Yahoo. All rights reserved.