United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:90.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230120C00090000 | 2022-08-11 1:26PM EST | 2023-01-20 | 114.60 | 113.70 | 114.70 | +6.60 | +6.11% | 15 | 15 | 365.48% |
| UPS240119C00090000 | 2022-08-10 9:48AM EST | 2024-01-19 | 111.45 | 113.80 | 114.90 | +4.25 | +3.96% | 2 | 5 | 119.18% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230120P00090000 | 2022-07-19 9:04AM EST | 2023-01-20 | 0.40 | 0.05 | 0.15 | 0.00 | - | 2 | 112 | 82.81% |
| UPS240119P00090000 | 2022-07-26 2:00PM EST | 2024-01-19 | 2.23 | 1.20 | 1.71 | 0.00 | - | 2 | 184 | 43.30% |
© 2022 Yahoo. All rights reserved.
