Canada Markets open in 4 hrs 21 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C000900002020-09-15 1:52PM EDT2021-06-1871.1084.0585.200.00-16280.00%
UPS220121C000900002020-11-06 1:59PM EDT2022-01-2176.230.000.000.00-100.00%
UPS230120C000900002020-11-05 1:43PM EDT2023-01-2074.540.000.000.00-400.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P000900002020-11-05 4:58PM EDT2021-06-180.610.000.000.00-2050.00%
UPS220121P000900002020-11-03 1:55PM EDT2022-01-212.560.000.000.00-1025.00%
UPS230120P000900002020-10-07 2:37PM EDT2023-01-204.424.606.950.00--4456.03%