Canada Markets close in 2 hrs 52 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.90-0.18 (-0.12%)
As of 1:08PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C000900002020-07-22 12:17PM EDT2020-08-0728.9254.1056.650.00-220364.26%
UPS200821C000900002020-07-28 9:32AM EDT2020-08-2130.7052.9556.950.00-119492.19%
UPS200918C000900002020-08-03 2:17PM EDT2020-09-1855.1553.7556.30+3.25+6.26%1013762.60%
UPS201016C000900002020-08-03 2:03PM EDT2020-10-1652.4053.3056.250.00-119275.76%
UPS210115C000900002020-08-03 10:47AM EDT2021-01-1550.6754.3555.600.00-227443.46%
UPS210618C000900002020-07-30 2:02PM EDT2021-06-1851.5353.9056.200.00-134235.74%
UPS220121C000900002020-08-05 3:53PM EDT2022-01-2155.8454.6055.600.00-449723.95%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807P000900002020-08-03 1:54PM EDT2020-08-070.010.000.030.00-2020231.25%
UPS200814P000900002020-08-03 1:54PM EDT2020-08-140.020.000.750.00-2020164.55%
UPS200821P000900002020-08-05 2:45PM EDT2020-08-210.010.000.050.00-2046885.94%
UPS200918P000900002020-08-05 1:53PM EDT2020-09-180.100.000.340.00-130865.53%
UPS201016P000900002020-08-03 10:27AM EDT2020-10-160.180.010.380.00-1251052.25%
UPS210115P000900002020-08-03 2:15PM EDT2021-01-150.770.431.11-0.09-10.47%11,40948.10%
UPS210618P000900002020-08-04 9:44AM EDT2021-06-181.801.541.820.00-130438.97%
UPS220121P000900002020-08-03 12:54PM EDT2022-01-213.203.153.250.00-346835.49%