United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
At close: 4:02PM EDT
Strike:90.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211015C00090000 | 2021-05-20 3:35PM EDT | 2021-10-15 | 123.82 | 105.55 | 110.00 | 0.00 | - | - | 0 | 376.42% |
| UPS220121C00090000 | 2021-06-02 10:44AM EDT | 2022-01-21 | 121.90 | 114.95 | 117.90 | 0.00 | - | 1 | 40 | 198.52% |
| UPS230120C00090000 | 2021-05-20 3:11PM EDT | 2023-01-20 | 123.30 | 105.50 | 110.00 | 0.00 | - | 63 | 10 | 76.59% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220121P00090000 | 2021-05-11 3:33PM EDT | 2022-01-21 | 0.31 | 0.08 | 0.40 | 0.00 | - | 1 | 458 | 59.03% |
| UPS230120P00090000 | 2021-06-09 11:47AM EDT | 2023-01-20 | 1.30 | 0.99 | 1.46 | 0.00 | - | 10 | 41 | 40.08% |
© 2021 Verizon Media. All rights reserved.
