Canada Markets open in 1 hr

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.05+3.07 (+1.50%)
At close: 04:03PM EDT
208.05 0.00 (0.00%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220916C000900002022-08-11 12:03PM EDT2022-09-16115.05113.85114.40+115.05-400.00%
UPS221021C000900002022-08-11 2:26PM EDT2022-10-21114.35113.95114.35+19.75+20.88%15160.00%
UPS230120C000900002022-08-11 2:26PM EDT2023-01-20114.60113.70114.70+6.60+6.11%15150.00%
UPS240119C000900002022-08-10 10:48AM EDT2024-01-19111.45113.80114.90+4.25+3.96%250.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220819P000900002022-07-19 10:32AM EDT2022-08-190.040.000.030.00--179537.50%
UPS221021P000900002022-07-28 10:07AM EDT2022-10-210.070.000.140.00--27977.73%
UPS230120P000900002022-07-19 10:04AM EDT2023-01-200.400.050.150.00-211251.95%
UPS240119P000900002022-07-26 3:00PM EDT2024-01-192.231.201.710.00-218444.41%