Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
186.80 ++0.04 (+0.02%)
After hours: 06:50PM EDT
In The Money
Show:ListStraddle
Strike:87.50
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000875002021-08-19 3:59PM EDT2022-01-21106.44101.30104.850.00-6010107.69%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000875002021-09-08 1:05PM EDT2022-01-210.180.140.290.00-512361.23%