Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000850002021-05-20 3:11PM EDT2022-01-21129.25110.60115.000.00-369164.69%
UPS230120C000850002021-05-20 3:36PM EDT2023-01-20128.72110.50115.000.00-4081.33%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000850002020-09-18 1:00PM EDT2022-01-212.541.802.050.00-117292.04%
UPS230120P000850002021-06-11 11:15AM EDT2023-01-201.050.601.200.00-33241.11%