United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00085000 | 2023-09-13 11:47AM EDT | 2024-06-21 | 72.55 | 70.05 | 71.15 | 0.00 | - | - | 1 | 195.87% |
| UPS240920C00085000 | 2024-05-09 3:35PM EDT | 2024-09-20 | 62.71 | 61.75 | 65.60 | 0.00 | - | 5 | 0 | 62.06% |
| UPS250117C00085000 | 2024-02-16 11:41AM EDT | 2025-01-17 | 63.77 | 66.50 | 71.50 | 0.00 | - | 1 | 4 | 73.36% |
| UPS250620C00085000 | 2024-05-09 9:36AM EDT | 2025-06-20 | 62.63 | 61.50 | 66.00 | 0.00 | - | 1 | 0 | 46.86% |
| UPS260116C00085000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 64.30 | 61.50 | 66.50 | 0.00 | - | 3 | 0 | 39.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00085000 | 2024-03-12 11:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 167.19% |
| UPS240621P00085000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 68.16% |
| UPS240719P00085000 | 2024-03-26 3:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 103 | 52.93% |
| UPS240920P00085000 | 2024-05-01 1:01PM EDT | 2024-09-20 | 0.15 | 0.01 | 0.21 | 0.00 | - | 2 | 525 | 44.14% |
| UPS241018P00085000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.22 | 0.00 | - | 2 | 12 | 40.38% |
| UPS250117P00085000 | 2024-05-10 11:14AM EDT | 2025-01-17 | 0.21 | 0.18 | 0.30 | -0.06 | -22.22% | 2 | 94 | 33.89% |
| UPS250321P00085000 | 2024-04-16 3:09PM EDT | 2025-03-21 | 0.72 | 0.19 | 0.70 | 0.00 | - | 10 | 10 | 35.30% |
| UPS250620P00085000 | 2024-04-22 9:32AM EDT | 2025-06-20 | 1.35 | 0.67 | 1.10 | 0.00 | - | 2 | 518 | 34.19% |
| UPS260116P00085000 | 2024-04-02 9:32AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 6.25% |
© 2024 Yahoo. All rights reserved.