Canada Markets close in 2 hrs 58 mins

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.94-0.14 (-0.10%)
As of 1:01PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200821C000850002020-07-09 3:00PM EDT2020-08-2129.9457.9561.950.00-83387.50%
UPS200918C000850002020-07-31 10:12AM EDT2020-09-1857.0058.1061.350.00-170107.57%
UPS201016C000850002020-07-16 1:43PM EDT2020-10-1634.5058.1061.500.00-168086.21%
UPS210115C000850002020-08-05 3:34PM EDT2021-01-1560.2459.4060.500.00-222445.85%
UPS210618C000850002020-07-29 9:49AM EDT2021-06-1836.9359.0060.950.00-12037.07%
UPS220121C000850002020-07-31 9:36AM EDT2022-01-2157.0058.3561.600.00-114332.10%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200821P000850002020-07-31 12:03PM EDT2020-08-210.130.000.090.00-1503101.56%
UPS200918P000850002020-08-03 2:20PM EDT2020-09-180.260.000.230.00-10026768.65%
UPS201016P000850002020-07-30 11:08AM EDT2020-10-160.200.030.620.00-1013262.70%
UPS210115P000850002020-08-03 9:55AM EDT2021-01-150.500.500.940.00-51,39650.98%
UPS210618P000850002020-08-04 12:17PM EDT2021-06-181.271.221.450.00-147540.37%
UPS220121P000850002020-08-06 11:36AM EDT2022-01-212.472.102.69-1.43-36.67%118836.65%