Canada markets open in 1 hour 13 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.05+3.07 (+1.50%)
At close: 04:03PM EDT
208.05 0.00 (0.00%)
Pre-Market: 08:12AM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120C000850002022-08-11 3:51PM EDT2023-01-20119.090.000.000.00-1000.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120P000850002022-08-09 12:01PM EDT2023-01-200.100.000.000.00-130725.00%