Canada markets close in 15 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
177.54-2.09 (-1.16%)
As of 03:45PM EST. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216C000850002022-11-09 1:57PM EST2022-12-1680.2092.4093.850.00-4200267.29%
UPS230120C000850002022-11-09 3:35PM EST2023-01-2079.8193.2594.150.00-100131.20%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221216P000850002022-10-19 8:47AM EST2022-12-160.060.000.000.00-227050.00%
UPS230120P000850002022-12-07 2:14PM EST2023-01-200.050.000.100.00-132082.42%
UPS230421P000850002022-12-06 11:57AM EST2023-04-210.170.020.250.00-156552.44%
UPS230616P000850002022-11-10 10:07AM EST2023-06-160.580.230.490.00-1050.64%
UPS240119P000850002022-11-28 3:40PM EST2024-01-191.180.991.560.00-21545.44%
UPS250117P000850002022-12-07 2:14PM EST2025-01-173.402.893.800.00-11541.33%