Canada markets open in 4 hours 27 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
202.34+1.25 (+0.62%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C000850002020-10-07 2:46PM EDT2021-06-1889.7182.2582.950.00-110.00%
UPS210716C000850002020-12-17 3:05PM EDT2021-07-1688.4573.0575.300.00--10.00%
UPS220121C000850002021-05-20 3:11PM EDT2022-01-21129.250.000.000.00-3600.00%
UPS230120C000850002021-05-20 3:36PM EDT2023-01-20128.720.000.000.00-400.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P000850002021-05-06 2:34PM EDT2021-06-180.020.000.320.00-80410.16%
UPS210716P000850002021-02-23 12:12PM EDT2021-07-160.250.070.240.00-89106127.15%
UPS211015P000850002021-06-07 9:31AM EDT2021-10-150.060.000.000.00--025.00%
UPS220121P000850002021-05-28 3:53PM EDT2022-01-210.230.000.000.00-1025.00%
UPS230120P000850002021-06-11 11:15AM EDT2023-01-201.050.000.000.00-3012.50%