Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
186.78 ++0.02 (+0.01%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000825002021-08-20 3:02PM EDT2022-01-21110.30103.90107.750.00-7792.19%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000825002021-08-24 1:11PM EDT2022-01-210.100.060.290.00-208963.77%