Canada Markets open in 2 hrs 34 mins

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
178.06-1.65 (-0.92%)
At close: 4:03PM EDT

177.50 -0.56 (-0.31%)
Pre-Market: 6:12AM EDT

In The Money
Show:ListStraddle
Strike:80.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618C000800002020-09-22 3:37PM EDT2021-06-1882.050.000.000.00-100.00%
UPS220121C000800002020-11-06 3:35PM EDT2022-01-2183.500.000.000.00-500.00%
UPS230120C000800002020-11-05 10:50AM EDT2023-01-2085.480.000.000.00-100.00%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210618P000800002020-10-30 1:37PM EDT2021-06-180.700.000.000.00-10050.00%
UPS220121P000800002020-10-08 11:24AM EDT2022-01-211.591.151.560.00-361,31857.40%
UPS230120P000800002020-10-30 3:06PM EDT2023-01-205.200.000.000.00-1012.50%