Strike:80.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS200807C00080000 | 2020-07-13 11:17AM EDT | 2020-08-07 | 35.30 | 63.90 | 66.10 | 0.00 | - | - | 20 | 332.81% |
| UPS200918C00080000 | 2020-08-04 1:09PM EDT | 2020-09-18 | 65.00 | 63.05 | 66.50 | 0.00 | - | 10 | 78 | 120.75% |
| UPS201016C00080000 | 2020-08-04 3:37PM EDT | 2020-10-16 | 64.90 | 64.75 | 66.35 | 0.00 | - | 48 | 65 | 77.25% |
| UPS210115C00080000 | 2020-08-05 3:34PM EDT | 2021-01-15 | 65.16 | 64.45 | 65.40 | 0.00 | - | 391 | 914 | 48.76% |
| UPS220121C00080000 | 2020-08-03 1:32PM EDT | 2022-01-21 | 62.00 | 63.70 | 66.20 | 0.00 | - | 200 | 322 | 32.91% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS200821P00080000 | 2020-08-04 2:35PM EDT | 2020-08-21 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 269 | 116.80% |
| UPS200918P00080000 | 2020-08-03 10:10AM EDT | 2020-09-18 | 0.05 | 0.00 | 0.17 | 0.00 | - | 2 | 651 | 72.85% |
| UPS210115P00080000 | 2020-08-06 11:26AM EDT | 2021-01-15 | 0.51 | 0.35 | 0.47 | +0.05 | +10.87% | 1 | 1,681 | 48.83% |
| UPS210618P00080000 | 2020-08-04 12:17PM EDT | 2021-06-18 | 0.98 | 0.00 | 2.00 | 0.00 | - | 1 | 643 | 47.83% |
| UPS220121P00080000 | 2020-07-30 1:22PM EDT | 2022-01-21 | 2.15 | 1.66 | 2.24 | 0.00 | - | 5 | 1,069 | 37.98% |
© 2020 Verizon Media. All rights reserved.
