Canada Markets close in 3 hrs 1 min

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
144.93-0.15 (-0.10%)
As of 12:59PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200807C000800002020-07-13 11:17AM EDT2020-08-0735.3063.9066.100.00--20332.81%
UPS200918C000800002020-08-04 1:09PM EDT2020-09-1865.0063.0566.500.00-1078120.75%
UPS201016C000800002020-08-04 3:37PM EDT2020-10-1664.9064.7566.350.00-486577.25%
UPS210115C000800002020-08-05 3:34PM EDT2021-01-1565.1664.4565.400.00-39191448.76%
UPS220121C000800002020-08-03 1:32PM EDT2022-01-2162.0063.7066.200.00-20032232.91%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS200821P000800002020-08-04 2:35PM EDT2020-08-210.030.000.130.00-2269116.80%
UPS200918P000800002020-08-03 10:10AM EDT2020-09-180.050.000.170.00-265172.85%
UPS210115P000800002020-08-06 11:26AM EDT2021-01-150.510.350.47+0.05+10.87%11,68148.83%
UPS210618P000800002020-08-04 12:17PM EDT2021-06-180.980.002.000.00-164347.83%
UPS220121P000800002020-07-30 1:22PM EDT2022-01-212.151.662.240.00-51,06937.98%