United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
At close: 4:02PM EDT
185.59 +0.29 (0.16%)
After hours: 05:44PM EDT
After hours: 05:44PM EDT
Strike:80.00
CallsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220121C00080000 | 2021-06-15 10:32AM EDT | 2022-01-21 | 121.30 | 124.30 | 127.70 | 0.00 | - | 3 | 21 | 218.36% |
| UPS230120C00080000 | 2021-06-17 11:51AM EDT | 2023-01-20 | 117.95 | 123.70 | 127.85 | 0.00 | - | 1 | 10 | 108.44% |
PutsforOctober 15, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220121P00080000 | 2021-06-21 10:58AM EDT | 2022-01-21 | 0.33 | 0.07 | 0.31 | 0.00 | - | 75 | 1,359 | 64.84% |
| UPS230120P00080000 | 2021-06-09 10:53AM EDT | 2023-01-20 | 0.75 | 0.50 | 1.09 | 0.00 | - | 10 | 324 | 42.98% |
© 2021 Verizon Media. All rights reserved.
