Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.30-4.43 (-2.33%)
At close: 4:02PM EDT
185.59 +0.29 (0.16%)
After hours: 05:44PM EDT
In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000800002021-06-15 10:32AM EDT2022-01-21121.30124.30127.700.00-321218.36%
UPS230120C000800002021-06-17 11:51AM EDT2023-01-20117.95123.70127.850.00-110108.44%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000800002021-06-21 10:58AM EDT2022-01-210.330.070.310.00-751,35964.84%
UPS230120P000800002021-06-09 10:53AM EDT2023-01-200.750.501.090.00-1032442.98%