Canada markets close in 4 hours 12 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
204.88+2.51 (+1.24%)
As of 11:48AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:80.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120C000800002022-08-09 12:51PM EDT2023-01-20116.90124.00125.150.00-23064.11%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120P000800002022-08-10 1:43PM EDT2023-01-200.010.020.110.00-146353.91%