Strike:80.00
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210618C00080000 | 2020-09-22 3:37PM EDT | 2021-06-18 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UPS220121C00080000 | 2020-11-06 3:35PM EDT | 2022-01-21 | 83.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UPS230120C00080000 | 2020-11-05 10:50AM EDT | 2023-01-20 | 85.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210618P00080000 | 2020-10-30 1:37PM EDT | 2021-06-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UPS220121P00080000 | 2020-10-08 11:24AM EDT | 2022-01-21 | 1.59 | 1.15 | 1.56 | 0.00 | - | 36 | 1,318 | 57.40% |
| UPS230120P00080000 | 2020-10-30 3:06PM EDT | 2023-01-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
