United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:80.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240426C00080000 | 2024-04-25 3:41PM EDT | 2024-04-26 | 66.88 | 65.95 | 69.60 | 0.00 | - | 17 | 0 | 824.41% |
| UPS240503C00080000 | 2024-04-18 11:07AM EDT | 2024-05-03 | 62.64 | 66.15 | 69.00 | 0.00 | - | 4 | 8 | 262.01% |
| UPS240510C00080000 | 2024-04-15 11:11AM EDT | 2024-05-10 | 65.24 | 66.25 | 69.15 | 0.00 | - | 4 | 0 | 197.22% |
| UPS240517C00080000 | 2024-04-24 3:34PM EDT | 2024-05-17 | 66.80 | 66.00 | 69.65 | 0.00 | - | 6 | 20 | 177.05% |
| UPS240621C00080000 | 2023-10-31 10:55AM EDT | 2024-06-21 | 59.50 | 71.35 | 73.60 | 0.00 | - | 1 | 0 | 145.92% |
| UPS241018C00080000 | 2024-04-01 2:45PM EDT | 2024-10-18 | 68.13 | 65.70 | 69.90 | 0.00 | - | 1 | 0 | 64.82% |
| UPS250117C00080000 | 2024-04-15 9:44AM EDT | 2025-01-17 | 66.74 | 65.95 | 69.80 | 0.00 | - | 1 | 1 | 51.89% |
| UPS250620C00080000 | 2024-04-24 3:02PM EDT | 2025-06-20 | 64.65 | 65.50 | 70.50 | 0.00 | - | 2 | 0 | 45.03% |
| UPS260116C00080000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 67.30 | 65.00 | 70.00 | 0.00 | - | 1 | 0 | 34.64% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240517P00080000 | 2024-04-22 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 7 | 105.08% |
| UPS240621P00080000 | 2024-04-02 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 64.84% |
| UPS240719P00080000 | 2024-02-29 10:44AM EDT | 2024-07-19 | 0.01 | 0.00 | 1.01 | 0.00 | - | 1 | 26 | 70.31% |
| UPS240920P00080000 | 2024-04-24 1:37PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.23 | 0.00 | - | 2 | 268 | 46.83% |
| UPS241018P00080000 | 2024-04-24 1:33PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 43.51% |
| UPS250117P00080000 | 2024-04-24 1:31PM EDT | 2025-01-17 | 0.26 | 0.07 | 0.49 | 0.00 | - | 4 | 548 | 39.48% |
| UPS250321P00080000 | 2024-04-15 10:48AM EDT | 2025-03-21 | 0.63 | 0.21 | 0.73 | 0.00 | - | 2 | 0 | 38.26% |
| UPS250620P00080000 | 2024-04-11 11:39AM EDT | 2025-06-20 | 0.76 | 0.46 | 1.10 | 0.00 | - | 2 | 11 | 36.87% |
| UPS260116P00080000 | 2024-04-19 1:10PM EDT | 2026-01-16 | 1.90 | 1.26 | 1.66 | 0.00 | - | 4 | 34 | 33.12% |
© 2024 Yahoo. All rights reserved.