Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
186.88 ++0.12 (+0.06%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:77.50
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000775002021-09-27 12:03PM EDT2022-01-21110.10108.25110.650.00-5168.95%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000775002021-08-24 12:16PM EDT2022-01-210.110.030.290.00-203967.48%