United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:75.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.00 | +5.23 | +7.61% | 2 | 17 | 2024-04-26 | - | - | - | - | - |
| 69.02 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 68.89 | 0.00 | - | 10 | 23 | 2024-05-10 | - | - | - | - | - |
| 64.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 2 | 48 |
| 73.43 | 0.00 | - | 4 | 5 | 2025-01-17 | 0.25 | 0.00 | - | 3 | 145 |
| - | - | - | - | - | 2025-03-21 | 0.38 | 0.00 | - | - | 0 |
| 68.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.