Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
187.00 ++0.24 (+0.13%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000750002021-08-25 5:30PM EDT2022-01-2186.83111.60115.100.00-90102.05%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000750002021-08-24 11:51AM EDT2022-01-210.090.010.290.00-2085769.34%