United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:70.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621C00070000 | 2024-03-27 12:16PM EDT | 2024-06-21 | 77.00 | 75.70 | 78.65 | 0.00 | - | 4 | 2 | 121.78% |
| UPS250117C00070000 | 2024-04-01 11:07AM EDT | 2025-01-17 | 77.66 | 75.30 | 78.95 | 0.00 | - | 1 | 3 | 59.03% |
| UPS260116C00070000 | 2024-04-25 1:32PM EDT | 2026-01-16 | 76.55 | 77.30 | 79.50 | -0.45 | -0.58% | 2 | 71 | 41.30% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS240621P00070000 | 2024-04-19 3:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.11 | 0.00 | - | 4 | 22 | 74.61% |
| UPS240920P00070000 | 2024-04-16 12:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 60 | 52.44% |
| UPS250117P00070000 | 2024-04-24 1:30PM EDT | 2025-01-17 | 0.12 | 0.03 | 0.41 | 0.00 | - | 2 | 432 | 45.41% |
| UPS260116P00070000 | 2024-04-24 12:39PM EDT | 2026-01-16 | 0.85 | 0.52 | 0.88 | 0.00 | - | 10 | 351 | 33.96% |
© 2024 Yahoo. All rights reserved.