Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
187.00 ++0.24 (+0.13%)
After hours: 07:24PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000700002021-09-27 3:54PM EDT2022-01-21116.90115.70117.850.00-1911357.81%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000700002021-09-14 1:49PM EDT2022-01-210.100.030.280.00-460174.51%