Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
186.78 ++0.02 (+0.01%)
After hours: 06:43PM EDT
In The Money
Show:ListStraddle
Strike:60.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000600002021-09-27 3:58PM EDT2022-01-21126.90125.75127.900.00-68576.95%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000600002021-09-13 2:21PM EDT2022-01-210.050.000.280.00-547984.38%