Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
186.88 ++0.12 (+0.06%)
After hours: 06:11PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000550002021-09-27 3:52PM EDT2022-01-21131.85130.65132.550.00-520116.70%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000550002021-08-25 5:30PM EDT2022-01-210.100.000.290.00-404791.02%