Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
186.88 ++0.12 (+0.07%)
After hours: 05:55PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000500002021-09-27 3:24PM EDT2022-01-21137.25136.00137.750.00-25094.92%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000500002021-08-25 5:30PM EDT2022-01-210.050.000.100.00-156386.72%