Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.76-2.97 (-1.57%)
At close: 4:02PM EDT
187.01 ++0.25 (+0.13%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:47.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000475002021-02-18 4:49PM EDT2022-01-21114.24109.50114.250.00--00.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000475002021-02-25 11:15AM EDT2022-01-210.210.000.300.00-225101.95%