Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
186.76-0.08 (-0.04%)
At close: 4:02PM EDT
187.00 +0.24 (0.13%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000450002021-09-27 3:24PM EDT2022-01-21142.20141.00142.650.00-38195.90%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000450002021-08-25 5:30PM EDT2022-01-210.070.010.080.00-25492.58%