Canada Markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
186.76-2.97 (-1.57%)
At close: 4:02PM EDT
187.01 ++0.25 (+0.13%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121C000425002020-11-11 4:56PM EDT2022-01-21124.04125.00126.750.00-7000.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P000425002020-09-22 2:01PM EDT2022-01-210.380.000.000.00-17050.00%