United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:350.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230120C00350000 | 2022-06-17 10:08AM EDT | 2023-01-20 | 0.14 | 0.00 | 0.10 | 0.00 | - | 15 | 152 | 31.84% |
| UPS240119C00350000 | 2022-08-12 10:27AM EDT | 2024-01-19 | 0.70 | 0.64 | 0.80 | +0.20 | +40.00% | 1 | 65 | 23.38% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230120P00350000 | 2022-07-20 3:31PM EDT | 2023-01-20 | 163.50 | 144.20 | 145.95 | 0.00 | - | - | 1 | 42.80% |
© 2022 Yahoo. All rights reserved.
