Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.89+1.98 (+0.98%)
At close: 04:03PM EDT
205.00 +0.11 (+0.05%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:350.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120C003500002022-06-17 10:08AM EDT2023-01-200.140.000.100.00-1515231.84%
UPS240119C003500002022-08-12 10:27AM EDT2024-01-190.700.640.80+0.20+40.00%16523.38%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120P003500002022-07-20 3:31PM EDT2023-01-20163.50144.20145.950.00--142.80%