Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.89+1.98 (+0.98%)
At close: 04:03PM EDT
205.00 +0.11 (+0.05%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:330.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120C003300002022-08-01 9:33AM EDT2023-01-200.010.000.110.00-128829.15%
UPS240119C003300002022-08-10 11:12AM EDT2024-01-191.201.161.750.00-2424.75%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS240119P003300002022-08-09 12:57PM EDT2024-01-19134.85124.35125.950.00-41221.72%