Canada markets close in 1 hour 54 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
201.05-2.15 (-1.06%)
As of 2:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:320.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C003200002021-06-11 11:04AM EDT2021-10-150.160.000.250.00-11836.04%
UPS220121C003200002021-06-10 10:40AM EDT2022-01-210.280.200.35-0.01-3.45%114828.25%
UPS230120C003200002021-06-09 11:06AM EDT2023-01-201.701.482.310.00-15624.51%
PutsforJune 18, 2021