Canada markets close in 3 hours 39 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.52+0.63 (+0.31%)
As of 12:21PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:320.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021C003200002022-07-18 11:11AM EDT2022-10-210.020.000.070.00-1939.84%
UPS230120C003200002022-08-03 1:22PM EDT2023-01-200.050.000.120.00-21,00027.74%
UPS240119C003200002022-08-12 12:43PM EDT2024-01-191.681.651.840.00-222923.69%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021P003200002022-07-18 11:11AM EDT2022-10-21138.02114.10115.250.00-1055.54%
UPS230120P003200002021-11-10 7:47AM EDT2023-01-20132.00113.15116.200.00-1042.43%
UPS240119P003200002022-08-12 12:43PM EDT2024-01-19116.79114.10115.500.00-2221.22%