Canada markets close in 3 hours 16 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
187.78-0.25 (-0.13%)
As of 12:44PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:320.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C003200002021-09-16 3:10PM EDT2021-10-150.030.000.130.00-52288.67%
UPS211217C003200002021-09-15 12:34PM EDT2021-12-170.050.010.160.00-100447.36%
UPS220121C003200002021-09-13 9:33AM EDT2022-01-210.100.020.210.00-122541.02%
UPS230120C003200002021-09-24 11:29AM EDT2023-01-200.760.600.960.00-120025.48%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120P003200002021-08-25 5:30PM EDT2023-01-20132.00134.80138.050.00-1038.43%