United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:310.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221021C00310000 | 2022-06-24 11:53AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 2 | 1 | 39.70% |
| UPS230120C00310000 | 2022-07-29 2:24PM EDT | 2023-01-20 | 0.07 | 0.00 | 0.13 | 0.00 | - | 3 | 289 | 26.12% |
| UPS240119C00310000 | 2022-07-29 10:10AM EDT | 2024-01-19 | 1.25 | 2.22 | 2.45 | 0.00 | - | 52 | 52 | 24.02% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221021P00310000 | 2022-07-01 3:28PM EDT | 2022-10-21 | 125.65 | 115.10 | 116.95 | 0.00 | - | 1 | 1 | 101.57% |
| UPS230120P00310000 | 2022-08-09 12:57PM EDT | 2023-01-20 | 114.70 | 105.40 | 106.95 | 0.00 | - | 2 | 5 | 40.23% |
| UPS240119P00310000 | 2022-08-09 12:51PM EDT | 2024-01-19 | 114.60 | 105.55 | 106.65 | 0.00 | - | 2 | 1 | 21.60% |
© 2022 Yahoo. All rights reserved.
