Canada markets close in 5 hours

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
204.83+2.46 (+1.22%)
As of 11:00AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:310.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021C003100002022-06-24 11:53AM EDT2022-10-210.020.000.140.00-2139.70%
UPS230120C003100002022-07-29 2:24PM EDT2023-01-200.070.000.130.00-328926.12%
UPS240119C003100002022-07-29 10:10AM EDT2024-01-191.252.222.450.00-525224.02%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021P003100002022-07-01 3:28PM EDT2022-10-21125.65115.10116.950.00-11101.57%
UPS230120P003100002022-08-09 12:57PM EDT2023-01-20114.70105.40106.950.00-2540.23%
UPS240119P003100002022-08-09 12:51PM EDT2024-01-19114.60105.55106.650.00-2121.60%