Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
189.39-0.64 (-0.34%)
At close: 4:02PM EDT
189.39 0.00 (0.00%)
After hours: 04:37PM EDT
In The Money
Show:ListStraddle
Strike:310.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211015C003100002021-08-25 5:30PM EDT2021-10-150.210.000.230.00-12275.49%
UPS211217C003100002021-08-23 11:06AM EDT2021-12-170.040.000.290.00-1045.95%
UPS220121C003100002021-09-14 10:21AM EDT2022-01-210.020.000.290.00-51138.92%
UPS230120C003100002021-08-25 5:30PM EDT2023-01-201.300.721.820.00-11526.95%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120P003100002021-08-25 5:30PM EDT2023-01-20122.40123.50128.000.00-2738.91%