United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:300.00
CallsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS221021C00300000 | 2022-06-24 11:52AM EDT | 2022-10-21 | 0.08 | 0.00 | 0.14 | 0.00 | - | 2 | 1 | 37.94% |
| UPS230120C00300000 | 2022-08-19 2:27PM EDT | 2023-01-20 | 0.09 | 0.05 | 0.10 | +0.02 | +28.57% | 7 | 822 | 23.29% |
| UPS230616C00300000 | 2022-08-17 3:56PM EDT | 2023-06-16 | 0.83 | 1.03 | 1.41 | 0.00 | - | - | - | 25.43% |
| UPS240119C00300000 | 2022-08-18 3:33PM EDT | 2024-01-19 | 3.50 | 3.45 | 3.70 | 0.00 | - | 17 | 143 | 24.52% |
PutsforAugust 26, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS230120P00300000 | 2022-07-05 3:05PM EDT | 2023-01-20 | 116.48 | 106.40 | 107.65 | 0.00 | - | 1 | 42 | 74.35% |
| UPS240119P00300000 | 2022-08-09 1:01PM EDT | 2024-01-19 | 104.95 | 91.10 | 92.75 | 0.00 | - | 2 | 1 | 18.81% |
© 2022 Yahoo. All rights reserved.
