United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EST
Pre-Market:
Strike:300.00
CallsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS211217C00300000 | 2021-11-17 3:33PM EST | 2021-12-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 290 | 294 | 25.00% |
| UPS220121C00300000 | 2021-11-29 2:39PM EST | 2022-01-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 400 | 440 | 25.00% |
| UPS220318C00300000 | 2021-11-26 10:24AM EST | 2022-03-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 12.50% |
| UPS220617C00300000 | 2021-11-12 10:00AM EST | 2022-06-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| UPS230120C00300000 | 2021-11-23 3:03PM EST | 2023-01-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 337 | 6.25% |
| UPS240119C00300000 | 2021-10-26 9:58AM EST | 2024-01-19 | 8.00 | 3.80 | 8.45 | 0.00 | - | - | 12 | 26.88% |
PutsforDecember 3, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS220121P00300000 | 2021-08-25 4:30PM EST | 2022-01-21 | 109.52 | 110.80 | 114.45 | 0.00 | - | 2 | 21 | 137.46% |
| UPS230120P00300000 | 2021-08-25 4:30PM EST | 2023-01-20 | 113.05 | 116.20 | 118.05 | 0.00 | - | 1 | 24 | 54.66% |
