Mail

Canada markets closed

S&P/TSX
20,215.12
+50.73(+0.25%)
S&P 500
4,266.49
+24.65(+0.58%)
DOW
34,196.82
+322.58(+0.95%)

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

206.10+2.08 (+1.02%)

At close: 4:04PM EDT

202.77 -3.33 (-1.61%)
After hours: 07:59PM EDT

In The Money

Show:ListStraddle

Strike:300.00

CallsforJune 25, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS210716C00300000	2021-05-17 9:56AM EDT	2021-07-16	0.14	0.01	0.30	0.00	-	-	5	66.89%
UPS210820C00300000	2021-06-09 10:16AM EDT	2021-08-20	0.09	0.04	0.12	0.00	-	1	5	40.23%
UPS211015C00300000	2021-06-14 9:56AM EDT	2021-10-15	0.10	0.05	0.21	0.00	-	50	96	30.71%
UPS220121C00300000	2021-06-24 11:58AM EDT	2022-01-21	0.35	0.25	0.49	-0.01	-2.78%	1	197	25.56%
UPS230120C00300000	2021-06-09 2:49PM EDT	2023-01-20	2.54	2.42	4.90	0.00	-	36	193	25.85%

PutsforJune 25, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UPS220121P00300000	2021-05-14 12:29PM EDT	2022-01-21	86.60	96.60	101.00	0.00	-	2	19	48.08%
UPS230120P00300000	2021-06-17 11:10AM EDT	2023-01-20	109.88	99.70	102.50	0.00	-	1	23	31.17%