United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
194.31+1.34 (+0.69%)
As of 9:31AM EDT. Market open.
Strike:300.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210917C00300000 | 2021-08-25 5:30PM EDT | 2021-09-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| UPS211015C00300000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UPS211217C00300000 | 2021-09-10 1:59PM EDT | 2021-12-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 12.50% |
| UPS220121C00300000 | 2021-09-15 9:46AM EDT | 2022-01-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 636 | 12.50% |
| UPS230120C00300000 | 2021-09-10 10:20AM EDT | 2023-01-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPS210917P00300000 | 2021-08-17 12:36PM EDT | 2021-09-17 | 104.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS211015P00300000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 109.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UPS220121P00300000 | 2021-08-25 5:30PM EDT | 2022-01-21 | 109.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UPS230120P00300000 | 2021-08-25 5:30PM EDT | 2023-01-20 | 113.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
