Canada markets close in 6 hours 29 minutes

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
194.31+1.34 (+0.69%)
As of 9:31AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:300.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917C003000002021-08-25 5:30PM EDT2021-09-170.180.000.000.00-10100.00%
UPS211015C003000002021-08-25 5:30PM EDT2021-10-150.030.000.000.00-10025.00%
UPS211217C003000002021-09-10 1:59PM EDT2021-12-170.120.000.000.00-310812.50%
UPS220121C003000002021-09-15 9:46AM EDT2022-01-210.090.000.000.00-263612.50%
UPS230120C003000002021-09-10 10:20AM EDT2023-01-201.390.000.000.00-506.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210917P003000002021-08-17 12:36PM EDT2021-09-17104.600.000.000.00--00.00%
UPS211015P003000002021-08-25 5:30PM EDT2021-10-15109.550.000.000.00--00.00%
UPS220121P003000002021-08-25 5:30PM EDT2022-01-21109.520.000.000.00-200.00%
UPS230120P003000002021-08-25 5:30PM EDT2023-01-20113.050.000.000.00-100.00%