Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
206.10+2.08 (+1.02%)
At close: 4:04PM EDT
202.77 -3.33 (-1.61%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS210716C003000002021-05-17 9:56AM EDT2021-07-160.140.010.300.00--566.89%
UPS210820C003000002021-06-09 10:16AM EDT2021-08-200.090.040.120.00-1540.23%
UPS211015C003000002021-06-14 9:56AM EDT2021-10-150.100.050.210.00-509630.71%
UPS220121C003000002021-06-24 11:58AM EDT2022-01-210.350.250.49-0.01-2.78%119725.56%
UPS230120C003000002021-06-09 2:49PM EDT2023-01-202.542.424.900.00-3619325.85%
PutsforJune 25, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P003000002021-05-14 12:29PM EDT2022-01-2186.6096.60101.000.00-21948.08%
UPS230120P003000002021-06-17 11:10AM EDT2023-01-20109.8899.70102.500.00-12331.17%