Canada markets open in 1 hour 26 minutes

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.64-0.66 (-0.32%)
At close: 04:02PM EST
202.00 -2.64 (-1.29%)
Pre-Market: 08:00AM EST
In The Money
Show:ListStraddle
Strike:300.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS211217C003000002021-11-17 3:33PM EST2021-12-170.030.000.000.00-29029425.00%
UPS220121C003000002021-11-29 2:39PM EST2022-01-210.090.000.000.00-40044025.00%
UPS220318C003000002021-11-26 10:24AM EST2022-03-180.270.000.000.00-105212.50%
UPS220617C003000002021-11-12 10:00AM EST2022-06-170.830.000.000.00-3312.50%
UPS230120C003000002021-11-23 3:03PM EST2023-01-202.730.000.000.00-73376.25%
UPS240119C003000002021-10-26 9:58AM EST2024-01-198.003.808.450.00--1226.88%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS220121P003000002021-08-25 4:30PM EST2022-01-21109.52110.80114.450.00-221137.46%
UPS230120P003000002021-08-25 4:30PM EST2023-01-20113.05116.20118.050.00-12454.66%