Canada markets closed

United Parcel Service, Inc. (UPS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.43+0.38 (+0.18%)
At close: 04:03PM EDT
208.34 -0.09 (-0.04%)
After hours: 07:45PM EDT
In The Money
Show:ListStraddle
Strike:300.00
CallsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS221021C003000002022-06-24 11:52AM EDT2022-10-210.080.000.140.00-2137.94%
UPS230120C003000002022-08-19 2:27PM EDT2023-01-200.090.050.10+0.02+28.57%782223.29%
UPS230616C003000002022-08-17 3:56PM EDT2023-06-160.831.031.410.00---25.43%
UPS240119C003000002022-08-18 3:33PM EDT2024-01-193.503.453.700.00-1714324.52%
PutsforAugust 26, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UPS230120P003000002022-07-05 3:05PM EDT2023-01-20116.48106.40107.650.00-14274.35%
UPS240119P003000002022-08-09 1:01PM EDT2024-01-19104.9591.1092.750.00-2118.81%